Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for FTV

Stock NameForesight VCT PLC
TickerFTV(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B68K3716
LEI213800GNTY699WHACF46

Show aggregate FTV holdings

News associated with FTV

Brokerages Set Fortive Co. (NYSE:FTV) PT at $87.64
Fortive Co. (NYSE:FTV – Get Free Report) has earned a consensus rating of “Moderate Buy” from the thirteen ratings firms that are presently covering the stock, Marketbeat.com reports. Six research analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 1-year price objective among […] - 2025-03-13 06:06:47
Add Up The Pieces: ILCV Could Be Worth $94
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-10 11:51:27
Mutual of America Capital Management LLC Sells 1,581 Shares of Fortive Co. (NYSE:FTV)
Mutual of America Capital Management LLC trimmed its holdings in shares of Fortive Co. (NYSE:FTV – Free Report) by 3.7% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 41,569 shares of the technology company’s stock after selling 1,581 shares […] - 2025-03-07 09:43:03
Fortive Co. (NYSE:FTV) Stake Cut by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. reduced its holdings in Fortive Co. (NYSE:FTV – Free Report) by 6.7% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 5,036 shares of the technology company’s stock after selling 360 shares during the period. Oppenheimer […] - 2025-03-07 09:07:05
Ieq Capital LLC Has $320,000 Stake in Fortive Co. (NYSE:FTV)
Ieq Capital LLC lowered its position in Fortive Co. (NYSE:FTV – Free Report) by 59.3% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,264 shares of the technology company’s stock after selling 6,213 shares during the quarter. Ieq Capital LLC’s […] - 2025-02-28 09:23:04
Fortive Co. (NYSE:FTV) Stake Increased by Global Retirement Partners LLC
Global Retirement Partners LLC increased its holdings in shares of Fortive Co. (NYSE:FTV – Free Report) by 36.4% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,778 shares of the technology company’s stock after buying an additional 742 shares during the […] - 2025-02-26 11:06:09
Principal Financial Group Inc. Decreases Stock Holdings in Fortive Co. (NYSE:FTV)
Principal Financial Group Inc. trimmed its position in shares of Fortive Co. (NYSE:FTV – Free Report) by 2.5% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 395,780 shares of the technology company’s stock after selling 10,305 shares during the quarter. Principal Financial Group Inc.’s […] - 2025-02-23 09:11:08
Fortive Co. (NYSE:FTV) Position Increased by CIBC Asset Management Inc
CIBC Asset Management Inc increased its position in shares of Fortive Co. (NYSE:FTV – Free Report) by 4.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 53,551 shares of the technology company’s stock after acquiring an additional 2,433 […] - 2025-02-21 10:35:02
Fortive Co. (NYSE:FTV) Stake Lessened by New Mexico Educational Retirement Board
New Mexico Educational Retirement Board lessened its position in shares of Fortive Co. (NYSE:FTV – Free Report) by 2.9% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 16,711 shares of the technology company’s stock after selling 500 shares during the […] - 2025-02-18 08:54:58
Asset Management One Co. Ltd. Has $10.92 Million Stake in Fortive Co. (NYSE:FTV)
Asset Management One Co. Ltd. decreased its holdings in Fortive Co. (NYSE:FTV – Free Report) by 1.6% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 144,302 shares of the technology company’s stock after selling 2,316 shares during the quarter. Asset Management One […] - 2025-02-17 08:31:01
Fund Update: Third Point LLC Just Disclosed New Holdings
Third Point LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-14 21:58:10
Fortive Stock: Analyst Estimates & Ratings
Fortive has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-13 18:59:57
Fortive Stock: Analyst Estimates & Ratings
Fortive has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-13 16:52:10
Fortive Co. (NYSE:FTV) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of Fortive Co. (NYSE:FTV – Get Free Report) have received an average rating of “Moderate Buy” from the thirteen brokerages that are currently covering the firm, MarketBeat.com reports. Six research analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 12-month price target […] - 2025-02-13 09:14:51
Bleakley Financial Group LLC Reduces Holdings in Fortive Co. (NYSE:FTV)
Bleakley Financial Group LLC trimmed its position in shares of Fortive Co. (NYSE:FTV – Free Report) by 3.4% in the 4th quarter, Holdings Channel reports. The firm owned 3,714 shares of the technology company’s stock after selling 130 shares during the period. Bleakley Financial Group LLC’s holdings in Fortive were worth $279,000 at the end […] - 2025-02-12 08:58:52
Wells Fargo & Company Forecasts Strong Price Appreciation for Fortive (NYSE:FTV) Stock
Fortive (NYSE:FTV – Get Free Report) had its price objective boosted by research analysts at Wells Fargo & Company from $80.00 to $85.00 in a research report issued on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the technology company’s stock. Wells Fargo & Company‘s price objective points to a potential upside […] - 2025-02-12 08:20:52
Fortive (NYSE:FTV) Price Target Raised to $85.00 at Royal Bank of Canada
Fortive (NYSE:FTV – Free Report) had its price objective upped by Royal Bank of Canada from $77.00 to $85.00 in a research report released on Monday,Benzinga reports. Royal Bank of Canada currently has a sector perform rating on the technology company’s stock. Other equities analysts have also issued reports about the stock. UBS Group initiated […] - 2025-02-11 09:02:56
Fortive Co. (NYSE:FTV) Shares Purchased by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. lifted its position in Fortive Co. (NYSE:FTV – Free Report) by 26.4% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 37,502 shares of the technology company’s stock after acquiring an additional 7,829 shares during […] - 2025-02-11 00:28:43
Yousif Capital Management LLC Lowers Holdings in Fortive Co. (NYSE:FTV)
Yousif Capital Management LLC lowered its holdings in shares of Fortive Co. (NYSE:FTV – Free Report) by 12.0% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 37,585 shares of the technology company’s stock after selling 5,138 shares during the quarter. Yousif […] - 2025-02-10 22:30:49
Fortive Q4 Earnings Beat Estimates, Revenues Increase Y/Y
FTV reports strong fourth-quarter fiscal 2024 results, with both revenues and earnings increasing year over year. - 2025-02-10 15:29:00
Fortive Corporation Q4 Profit Decreases, But Beats Estimates
(RTTNews) - Fortive Corporation (FTV) revealed earnings for fourth quarter that decreased from last year but beat the Street estimates. - 2025-02-07 12:39:17
abrdn plc Lowers Stock Holdings in Fortive Co. (NYSE:FTV)
abrdn plc reduced its stake in Fortive Co. (NYSE:FTV – Free Report) by 3.7% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 224,047 shares of the technology company’s stock after selling 8,692 shares during the period. abrdn plc owned 0.06% of […] - 2025-02-07 09:29:49
Fortive Co. (NYSE:FTV) Shares Sold by Caprock Group LLC
Caprock Group LLC trimmed its position in Fortive Co. (NYSE:FTV – Free Report) by 3.8% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 7,218 shares of the technology company’s stock after selling 286 shares during the quarter. Caprock Group LLC’s holdings in Fortive […] - 2025-02-05 08:57:37
Robeco Institutional Asset Management B.V. Buys 3,846 Shares of Fortive Co. (NYSE:FTV)
Robeco Institutional Asset Management B.V. lifted its position in Fortive Co. (NYSE:FTV – Free Report) by 5.8% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 70,259 shares of the technology company’s stock after purchasing an additional 3,846 shares during the period. Robeco Institutional Asset Management B.V.’s holdings […] - 2025-02-03 08:45:05

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) FTV holdings

DateNumber of FTV Shares HeldBase Market Value of FTV SharesLocal Market Value of FTV SharesChange in FTV Shares HeldChange in FTV Base ValueCurrent Price per FTV Share HeldPrevious Price per FTV Share Held
2025-03-11 (Tuesday)85,965FTV holding decreased by -814USD 6,378,603FTV holding decreased by -122880USD 6,378,603-814USD -122,880 USD 74.2 USD 74.92
2025-03-10 (Monday)86,779FTV holding increased by 242USD 6,501,483FTV holding decreased by -127251USD 6,501,483242USD -127,251 USD 74.92 USD 76.6
2025-03-07 (Friday)86,537FTV holding increased by 44USD 6,628,734FTV holding decreased by -127234USD 6,628,73444USD -127,234 USD 76.6 USD 78.11
2025-03-05 (Wednesday)86,493FTV holding increased by 330USD 6,755,968FTV holding increased by 103323USD 6,755,968330USD 103,323 USD 78.11 USD 77.21
2025-03-04 (Tuesday)86,163FTV holding increased by 374USD 6,652,645FTV holding decreased by -124686USD 6,652,645374USD -124,686 USD 77.21 USD 79
2025-03-03 (Monday)85,789FTV holding increased by 704USD 6,777,331FTV holding increased by 9670USD 6,777,331704USD 9,670 USD 79 USD 79.54
2025-02-28 (Friday)85,085FTV holding increased by 572USD 6,767,661FTV holding increased by 40426USD 6,767,661572USD 40,426 USD 79.54 USD 79.6
2025-02-27 (Thursday)84,513FTV holding decreased by -110USD 6,727,235FTV holding decreased by -34989USD 6,727,235-110USD -34,989 USD 79.6 USD 79.91
2025-02-26 (Wednesday)84,623USD 6,762,224FTV holding increased by 26233USD 6,762,2240USD 26,233 USD 79.91 USD 79.6
2025-02-25 (Tuesday)84,623FTV holding increased by 814USD 6,735,991FTV holding increased by 22890USD 6,735,991814USD 22,890 USD 79.6 USD 80.1
2025-02-24 (Monday)83,809USD 6,713,101FTV holding increased by 5867USD 6,713,1010USD 5,867 USD 80.1 USD 80.03
2025-02-21 (Friday)83,809FTV holding increased by 88USD 6,707,234FTV holding decreased by -144493USD 6,707,23488USD -144,493 USD 80.03 USD 81.84
2025-02-20 (Thursday)83,721USD 6,851,727FTV holding decreased by -95442USD 6,851,7270USD -95,442 USD 81.84 USD 82.98
2025-02-19 (Wednesday)83,721USD 6,947,169FTV holding increased by 102140USD 6,947,1690USD 102,140 USD 82.98 USD 81.76
2025-02-18 (Tuesday)83,721FTV holding decreased by -198USD 6,845,029FTV holding increased by 81158USD 6,845,029-198USD 81,158 USD 81.76 USD 80.6
2025-02-17 (Monday)83,919USD 6,763,871USD 6,763,8710USD 0 USD 80.6 USD 80.6
2025-02-14 (Friday)83,919FTV holding decreased by -1342USD 6,763,871FTV holding decreased by -199395USD 6,763,871-1,342USD -199,395 USD 80.6 USD 81.67
2025-02-13 (Thursday)85,261FTV holding increased by 22USD 6,963,266FTV holding increased by 129655USD 6,963,26622USD 129,655 USD 81.67 USD 80.17
2025-02-12 (Wednesday)85,239FTV holding increased by 216USD 6,833,611FTV holding increased by 16467USD 6,833,611216USD 16,467 USD 80.17 USD 80.18
2025-02-11 (Tuesday)85,023USD 6,817,144FTV holding decreased by -27208USD 6,817,1440USD -27,208 USD 80.18 USD 80.5
2025-02-10 (Monday)85,023USD 6,844,352FTV holding increased by 119883USD 6,844,3520USD 119,883 USD 80.5 USD 79.09
2025-02-07 (Friday)85,023FTV holding decreased by -32USD 6,724,469FTV holding decreased by -66322USD 6,724,469-32USD -66,322 USD 79.09 USD 79.84
2025-02-06 (Thursday)85,055FTV holding increased by 418USD 6,790,791FTV holding increased by 62996USD 6,790,791418USD 62,996 USD 79.84 USD 79.49
2025-02-05 (Wednesday)84,637FTV holding increased by 110USD 6,727,795FTV holding decreased by -43663USD 6,727,795110USD -43,663 USD 79.49 USD 80.11
2025-02-04 (Tuesday)84,527FTV holding increased by 132USD 6,771,458FTV holding decreased by -397USD 6,771,458132USD -397 USD 80.11 USD 80.24
2025-02-03 (Monday)84,395FTV holding increased by 132USD 6,771,855FTV holding decreased by -81255USD 6,771,855132USD -81,255 USD 80.24 USD 81.33
2025-01-31 (Friday)84,263FTV holding increased by 242USD 6,853,110FTV holding decreased by -5524USD 6,853,110242USD -5,524 USD 81.33 USD 81.63
2025-01-30 (Thursday)84,021USD 6,858,634FTV holding increased by 82340USD 6,858,6340USD 82,340 USD 81.63 USD 80.65
2025-01-29 (Wednesday)84,021FTV holding decreased by -22USD 6,776,294FTV holding increased by 20077USD 6,776,294-22USD 20,077 USD 80.65 USD 80.39
2025-01-28 (Tuesday)84,043FTV holding decreased by -198USD 6,756,217FTV holding increased by 36312USD 6,756,217-198USD 36,312 USD 80.39 USD 79.77
2025-01-27 (Monday)84,241FTV holding decreased by -352USD 6,719,905FTV holding decreased by -91523USD 6,719,905-352USD -91,523 USD 79.77 USD 80.52
2025-01-24 (Friday)84,593FTV holding increased by 264USD 6,811,428FTV holding increased by 44869USD 6,811,428264USD 44,869 USD 80.52 USD 80.24
2025-01-23 (Thursday)84,329FTV holding increased by 44USD 6,766,559FTV holding increased by 6902USD 6,766,55944USD 6,902 USD 80.24 USD 80.2
2025-01-22 (Wednesday)84,285USD 6,759,657USD 6,759,657
2025-01-21 (Tuesday)83,925USD 6,775,265USD 6,775,265
2025-01-20 (Monday)83,661USD 6,601,690USD 6,601,690
2025-01-17 (Friday)83,661USD 6,601,690USD 6,601,690
2025-01-16 (Thursday)83,661USD 6,584,121USD 6,584,121
2025-01-15 (Wednesday)83,259USD 6,484,211USD 6,484,211
2025-01-14 (Tuesday)83,259USD 6,440,084USD 6,440,084
2025-01-13 (Monday)83,083USD 6,321,785USD 6,321,785
2025-01-10 (Friday)83,083USD 6,254,488USD 6,254,488
2025-01-09 (Thursday)82,555USD 6,336,096USD 6,336,096
2025-01-09 (Thursday)82,555USD 6,336,096USD 6,336,096
2025-01-09 (Thursday)82,555USD 6,336,096USD 6,336,096
2025-01-08 (Wednesday)82,555USD 6,336,096USD 6,336,096
2025-01-08 (Wednesday)82,555USD 6,336,096USD 6,336,096
2025-01-08 (Wednesday)82,555USD 6,336,096USD 6,336,096
2025-01-02 (Thursday)70,917USD 5,276,934USD 5,276,934
2024-12-30 (Monday)70,917USD 5,321,612USD 5,321,612
2024-12-10 (Tuesday)69,299FTV holding increased by 1100USD 5,427,498FTV holding increased by 77286USD 5,427,4981,100USD 77,286 USD 78.32 USD 78.45
2024-12-09 (Monday)68,199FTV holding increased by 132USD 5,350,212FTV holding decreased by -19594USD 5,350,212132USD -19,594 USD 78.45 USD 78.89
2024-12-06 (Friday)68,067FTV holding decreased by -330USD 5,369,806FTV holding decreased by -43133USD 5,369,806-330USD -43,133 USD 78.89 USD 79.14
2024-12-05 (Thursday)68,397FTV holding decreased by -22USD 5,412,939FTV holding increased by 19469USD 5,412,939-22USD 19,469 USD 79.14 USD 78.83
2024-12-04 (Wednesday)68,419USD 5,393,470FTV holding increased by 17789USD 5,393,4700USD 17,789 USD 78.83 USD 78.57
2024-12-03 (Tuesday)68,419FTV holding increased by 110USD 5,375,681FTV holding decreased by -17998USD 5,375,681110USD -17,998 USD 78.57 USD 78.96
2024-12-02 (Monday)68,309USD 5,393,679FTV holding decreased by -25274USD 5,393,6790USD -25,274 USD 78.96 USD 79.33
2024-11-29 (Friday)68,309USD 5,418,953FTV holding decreased by -4782USD 5,418,9530USD -4,782 USD 79.33 USD 79.4
2024-11-28 (Thursday)68,309USD 5,423,735USD 5,423,7350USD 0 USD 79.4 USD 79.4
2024-11-27 (Wednesday)68,309FTV holding decreased by -132USD 5,423,735FTV holding increased by 19634USD 5,423,735-132USD 19,634 USD 79.4 USD 78.96
2024-11-26 (Tuesday)68,441FTV holding increased by 462USD 5,404,101FTV holding decreased by -12466USD 5,404,101462USD -12,466 USD 78.96 USD 79.68
2024-11-25 (Monday)67,979FTV holding increased by 62USD 5,416,567FTV holding increased by 90516USD 5,416,56762USD 90,516 USD 79.68 USD 78.42
2024-11-25 (Monday)67,979FTV holding increased by 62USD 5,416,567FTV holding increased by 90516USD 5,416,56762USD 90,516 USD 79.68 USD 78.42
2024-11-22 (Friday)67,917FTV holding decreased by -42USD 5,326,051FTV holding increased by 96606USD 5,326,051-42USD 96,606 USD 78.42 USD 76.95
2024-11-21 (Thursday)67,959FTV holding decreased by -110USD 5,229,445FTV holding increased by 73218USD 5,229,445-110USD 73,218 USD 76.95 USD 75.75
2024-11-20 (Wednesday)68,069FTV holding decreased by -44USD 5,156,227FTV holding increased by 81808USD 5,156,227-44USD 81,808 USD 75.75 USD 74.5
2024-11-19 (Tuesday)68,113FTV holding increased by 22USD 5,074,419FTV holding decreased by -5851USD 5,074,41922USD -5,851 USD 74.5 USD 74.61
2024-11-18 (Monday)68,091FTV holding increased by 196USD 5,080,270FTV holding decreased by -15250USD 5,080,270196USD -15,250 USD 74.61 USD 75.05
2024-11-12 (Tuesday)67,895USD 5,095,520FTV holding decreased by -75363USD 5,095,5200USD -75,363 USD 75.05 USD 76.16
2024-11-11 (Monday)67,895FTV holding increased by 66USD 5,170,883FTV holding increased by 70142USD 5,170,88366USD 70,142 USD 76.16 USD 75.2
2024-11-11 (Monday)67,895FTV holding increased by 66USD 5,170,883FTV holding increased by 70142USD 5,170,88366USD 70,142 USD 76.16 USD 75.2
2024-11-08 (Friday)67,829USD 5,100,741FTV holding increased by 80717USD 5,100,7410USD 80,717 USD 75.2 USD 74.01
2024-11-08 (Friday)67,829USD 5,100,741FTV holding increased by 80717USD 5,100,7410USD 80,717 USD 75.2 USD 74.01
2024-11-07 (Thursday)67,829FTV holding increased by 62USD 5,020,024FTV holding decreased by -14386USD 5,020,02462USD -14,386 USD 74.01 USD 74.29
2024-11-07 (Thursday)67,829FTV holding increased by 62USD 5,020,024FTV holding decreased by -14386USD 5,020,02462USD -14,386 USD 74.01 USD 74.29
2024-11-06 (Wednesday)67,767FTV holding increased by 528USD 5,034,410FTV holding increased by 234218USD 5,034,410528USD 234,218 USD 74.29 USD 71.39
2024-11-06 (Wednesday)67,767FTV holding increased by 528USD 5,034,410FTV holding increased by 234218USD 5,034,410528USD 234,218 USD 74.29 USD 71.39
2024-11-05 (Tuesday)67,239FTV holding increased by 110USD 4,800,192FTV holding increased by 23292USD 4,800,192110USD 23,292 USD 71.39 USD 71.16
2024-11-05 (Tuesday)67,239FTV holding increased by 110USD 4,800,192FTV holding increased by 23292USD 4,800,192110USD 23,292 USD 71.39 USD 71.16
2024-11-04 (Monday)67,129FTV holding increased by 44USD 4,776,900FTV holding decreased by -8944USD 4,776,90044USD -8,944 USD 71.16 USD 71.34
2024-11-04 (Monday)67,129FTV holding increased by 44USD 4,776,900FTV holding decreased by -8944USD 4,776,90044USD -8,944 USD 71.16 USD 71.34
2024-11-01 (Friday)67,085FTV holding increased by 63USD 4,785,844FTV holding decreased by -1537USD 4,785,84463USD -1,537 USD 71.34 USD 71.43
2024-11-01 (Friday)67,085FTV holding increased by 63USD 4,785,844FTV holding decreased by -1537USD 4,785,84463USD -1,537 USD 71.34 USD 71.43
2024-10-31 (Thursday)67,022USD 4,787,381FTV holding decreased by -44235USD 4,787,3810USD -44,235 USD 71.43 USD 72.09
2024-10-31 (Thursday)67,022USD 4,787,381FTV holding decreased by -44235USD 4,787,3810USD -44,235 USD 71.43 USD 72.09
2024-10-30 (Wednesday)67,022FTV holding decreased by -132USD 4,831,616FTV holding decreased by -178072USD 4,831,616-132USD -178,072 USD 72.09 USD 74.6
2024-10-30 (Wednesday)67,022FTV holding decreased by -132USD 4,831,616FTV holding decreased by -178072USD 4,831,616-132USD -178,072 USD 72.09 USD 74.6
2024-10-29 (Tuesday)67,154FTV holding decreased by -396USD 5,009,688FTV holding decreased by -67370USD 5,009,688-396USD -67,370 USD 74.6 USD 75.16
2024-10-29 (Tuesday)67,154FTV holding decreased by -396USD 5,009,688FTV holding decreased by -67370USD 5,009,688-396USD -67,370 USD 74.6 USD 75.16
2024-10-28 (Monday)67,550FTV holding decreased by -154USD 5,077,058FTV holding increased by 1289USD 5,077,058-154USD 1,289 USD 75.16 USD 74.97
2024-10-28 (Monday)67,550FTV holding decreased by -154USD 5,077,058FTV holding increased by 1289USD 5,077,058-154USD 1,289 USD 75.16 USD 74.97
2024-10-25 (Friday)67,704USD 5,075,769FTV holding decreased by -3385USD 5,075,7690USD -3,385 USD 74.97 USD 75.02
2024-10-25 (Friday)67,704USD 5,075,769FTV holding decreased by -3385USD 5,075,7690USD -3,385 USD 74.97 USD 75.02
2024-10-24 (Thursday)67,704USD 5,079,154FTV holding decreased by -33175USD 5,079,1540USD -33,175 USD 75.02 USD 75.51
2024-10-24 (Thursday)67,704USD 5,079,154FTV holding decreased by -33175USD 5,079,1540USD -33,175 USD 75.02 USD 75.51
2024-10-23 (Wednesday)67,704USD 5,112,329FTV holding decreased by -23696USD 5,112,3290USD -23,696 USD 75.51 USD 75.86
2024-10-23 (Wednesday)67,704USD 5,112,329FTV holding decreased by -23696USD 5,112,3290USD -23,696 USD 75.51 USD 75.86
2024-10-22 (Tuesday)67,704USD 5,136,025FTV holding decreased by -85307USD 5,136,0250USD -85,307 USD 75.86 USD 77.12
2024-10-22 (Tuesday)67,704USD 5,136,025FTV holding decreased by -85307USD 5,136,0250USD -85,307 USD 75.86 USD 77.12
2024-10-21 (Monday)67,704FTV holding decreased by -22USD 5,221,332FTV holding decreased by -25401USD 5,221,332-22USD -25,401 USD 77.12 USD 77.47
2024-10-18 (Friday)67,726USD 5,246,733USD 5,246,733
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTV by Blackrock for IE00BFNM3G45

Show aggregate share trades of FTV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-814 74.200* 77.25 Profit of 62,883 on sale
2025-03-10BUY242 74.920* 77.28
2025-03-07BUY44 76.600* 77.29
2025-03-05BUY330 78.110* 77.28
2025-03-04BUY374 77.210* 77.28
2025-03-03BUY704 79.000* 77.26
2025-02-28BUY572 79.540* 77.23
2025-02-27SELL-110 79.600* 77.20 Profit of 8,491 on sale
2025-02-25BUY814 79.600* 77.12
2025-02-21BUY88 80.030* 77.04
2025-02-18SELL-198 81.760* 76.81 Profit of 15,209 on sale
2025-02-14SELL-1,342 80.600* 76.70 Profit of 102,932 on sale
2025-02-13BUY22 81.670* 76.62
2025-02-12BUY216 80.170* 76.57
2025-02-07SELL-32 79.090* 76.40 Profit of 2,445 on sale
2025-02-06BUY418 79.840* 76.35
2025-02-05BUY110 79.490* 76.29
2025-02-04BUY132 80.110* 76.23
2025-02-03BUY132 80.240* 76.16
2025-01-31BUY242 81.330* 76.06
2025-01-29SELL-22 80.650* 75.88 Profit of 1,669 on sale
2025-01-28SELL-198 80.390* 75.79 Profit of 15,007 on sale
2025-01-27SELL-352 79.770* 75.71 Profit of 26,651 on sale
2025-01-24BUY264 80.520* 75.62
2025-01-23BUY44 80.240* 75.53
2024-12-10BUY1,100 78.320* 75.47
2024-12-09BUY132 78.450* 75.41
2024-12-06SELL-330 78.890* 75.33 Profit of 24,860 on sale
2024-12-05SELL-22 79.140* 75.25 Profit of 1,656 on sale
2024-12-03BUY110 78.570* 75.10
2024-11-27SELL-132 79.400* 74.68 Profit of 9,857 on sale
2024-11-26BUY462 78.960* 74.57
2024-11-25BUY62 79.680* 74.29
2024-11-25BUY62 79.680* 74.29
2024-11-22SELL-42 78.420* 74.18 Profit of 3,115 on sale
2024-11-21SELL-110 76.950* 74.10 Profit of 8,151 on sale
2024-11-20SELL-44 75.750* 74.05 Profit of 3,258 on sale
2024-11-19BUY22 74.500* 74.04
2024-11-18BUY196 74.610* 74.02
2024-11-11BUY66 76.160* 73.83
2024-11-11BUY66 76.160* 73.83
2024-11-07BUY62 74.010* 73.71
2024-11-07BUY62 74.010* 73.71
2024-11-06BUY528 74.290* 73.66
2024-11-06BUY528 74.290* 73.66
2024-11-05BUY110 71.390* 73.88
2024-11-05BUY110 71.390* 73.88
2024-11-04BUY44 71.160* 74.16
2024-11-04BUY44 71.160* 74.16
2024-11-01BUY63 71.340* 74.49
2024-11-01BUY63 71.340* 74.49
2024-10-30SELL-132 72.090* 75.34 Profit of 9,944 on sale
2024-10-30SELL-132 72.090* 75.34 Profit of 9,944 on sale
2024-10-29SELL-396 74.600* 75.47 Profit of 29,886 on sale
2024-10-29SELL-396 74.600* 75.47 Profit of 29,886 on sale
2024-10-28SELL-154 75.160* 75.54 Profit of 11,633 on sale
2024-10-28SELL-154 75.160* 75.54 Profit of 11,633 on sale
2024-10-21SELL-22 77.120* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12589,0281631,162,57250.7%
2025-03-11353,9501891,149,02030.8%
2025-03-10266,9802611,169,81322.8%
2025-03-07395,06939,2931,526,30925.9%
2025-03-06207,5339681,010,29720.5%
2025-03-05208,16431991,08421.0%
2025-03-04375,82961,000,10437.6%
2025-03-03319,1392081,249,30225.5%
2025-02-28381,9714,8361,183,83632.3%
2025-02-27325,591101864,66737.7%
2025-02-26315,0751891,289,45824.4%
2025-02-25379,87602,243,59416.9%
2025-02-24175,5815431,108,88915.8%
2025-02-21312,058181,088,82028.7%
2025-02-20373,410908899,11641.5%
2025-02-19260,6818071,176,55022.2%
2025-02-18305,854452947,63332.3%
2025-02-14429,7240892,11748.2%
2025-02-13309,48826655,61347.2%
2025-02-12286,58212675,34842.4%
2025-02-11368,0540858,95242.8%
2025-02-10466,778261,364,37134.2%
2025-02-07472,41201,599,40629.5%
2025-02-06350,6671,3191,428,56924.5%
2025-02-05378,01501,631,84723.2%
2025-02-04238,1034,407875,91827.2%
2025-02-03335,2371,561908,10436.9%
2025-01-31304,98147530,51357.5%
2025-01-30244,1460517,16847.2%
2025-01-29380,0130543,04970.0%
2025-01-28354,5130764,80346.4%
2025-01-27229,901213912,04525.2%
2025-01-24212,3176,061697,52130.4%
2025-01-23232,85915742,05431.4%
2025-01-22256,43001,038,48124.7%
2025-01-21222,4140949,07623.4%
2025-01-17306,10301,118,79527.4%
2025-01-16291,8140818,86835.6%
2025-01-15522,5702,9791,273,16841.0%
2025-01-14283,466138578,50349.0%
2025-01-13388,3510743,84152.2%
2025-01-10467,6273341,173,74939.8%
2025-01-08306,9992,916808,83038.0%
2025-01-07510,522100736,61169.3%
2025-01-06558,803101899,59262.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.