Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for GDDY

Stock NameGodaddy Inc
TickerGDDY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3802371076
LEI549300J8H1TB0I2CB447

Show aggregate GDDY holdings

News associated with GDDY

Oppenheimer & Co. Inc. Takes $896,000 Position in GoDaddy Inc. (NYSE:GDDY)
Oppenheimer & Co. Inc. acquired a new stake in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) during the fourth quarter, HoldingsChannel.com reports. The fund acquired 4,542 shares of the technology company’s stock, valued at approximately $896,000. A number of other hedge funds and other institutional investors have also recently added to or reduced their […] - 2025-03-06 12:41:52
Analysts Set GoDaddy Inc. (NYSE:GDDY) Target Price at $213.20
GoDaddy Inc. (NYSE:GDDY – Get Free Report) has earned an average recommendation of “Moderate Buy” from the sixteen research firms that are currently covering the stock, Marketbeat Ratings reports. Six analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has issued a strong buy recommendation on the […] - 2025-02-27 06:22:49
Sanctuary Advisors LLC Grows Stock Position in GoDaddy Inc. (NYSE:GDDY)
Sanctuary Advisors LLC grew its position in GoDaddy Inc. (NYSE:GDDY – Free Report) by 184.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 19,939 shares of the technology company’s stock after acquiring an additional 12,935 shares during the quarter. […] - 2025-02-21 08:54:56
GoDaddy Inc. (NYSE:GDDY) Stock Position Raised by Principal Securities Inc.
Principal Securities Inc. lifted its holdings in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 54.0% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 5,202 shares of the technology company’s stock after buying an additional 1,825 shares during the period. […] - 2025-02-20 09:02:56
GoDaddy Inc. (NYSE:GDDY) Shares Sold by Vontobel Holding Ltd.
Vontobel Holding Ltd. trimmed its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 64.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 4,009 shares of the technology company’s stock after selling 7,287 shares during the quarter. Vontobel Holding Ltd.’s holdings […] - 2025-02-19 08:50:40
New Mexico Educational Retirement Board Has $1.32 Million Stock Holdings in GoDaddy Inc. (NYSE:GDDY)
New Mexico Educational Retirement Board trimmed its position in GoDaddy Inc. (NYSE:GDDY – Free Report) by 2.9% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 6,708 shares of the technology company’s stock after selling 200 shares during the quarter. […] - 2025-02-18 08:54:59
GoDaddy (NYSE:GDDY) Downgraded by StockNews.com to Hold
StockNews.com lowered shares of GoDaddy (NYSE:GDDY – Free Report) from a buy rating to a hold rating in a research report report published on Monday. Other research analysts have also recently issued research reports about the stock. JPMorgan Chase & Co. upped their target price on shares of GoDaddy from $224.00 to $231.00 and gave […] - 2025-02-18 06:44:48
Seaport Res Ptn Estimates GoDaddy’s Q1 Earnings (NYSE:GDDY)
GoDaddy Inc. (NYSE:GDDY – Free Report) – Research analysts at Seaport Res Ptn lowered their Q1 2025 earnings per share estimates for GoDaddy in a note issued to investors on Friday, February 14th. Seaport Res Ptn analyst A. Kessler now forecasts that the technology company will post earnings per share of $1.35 for the quarter, […] - 2025-02-17 11:05:58
GoDaddy Inc. (NYSE:GDDY) Shares Sold by Louisiana State Employees Retirement System
Louisiana State Employees Retirement System cut its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 3.8% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 7,600 shares of the technology company’s stock after selling 300 shares during the quarter. Louisiana State Employees Retirement System’s holdings in GoDaddy were worth $1,500,000 at the end […] - 2025-02-17 09:16:53
Piper Sandler Forecasts Strong Price Appreciation for GoDaddy (NYSE:GDDY) Stock
GoDaddy (NYSE:GDDY – Free Report) had its price target lifted by Piper Sandler from $176.00 to $177.00 in a report published on Friday,Benzinga reports. Piper Sandler currently has a neutral rating on the technology company’s stock. Several other analysts also recently weighed in on GDDY. Morgan Stanley lifted their target price on GoDaddy from $189.00 […] - 2025-02-17 08:42:53
GoDaddy Q4 Earnings Miss Estimates, Revenues Increase Y/Y, Shares Fall
GDDY's Q4 results show solid A&C growth and international expansion, driven by pricing strategies and a solid platform. - 2025-02-14 16:35:00
After-Hours Earnings Report for February 13, 2025 : AMAT, PANW, MSI, RSG, ABNB, COIN, DLR, AEM, IR, DXCM, GDDY, AEE
The following companies are expected to report earnings after hours on 02/13/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Applied Materials, Inc. (AMAT)is reporting for the quarter ending January 31, 2025. The electric company company's consens - 2025-02-13 19:00:01
Is Wall Street Bullish or Bearish on GoDaddy Stock?
Despite GoDaddy's outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-02-11 18:23:41
Retirement Systems of Alabama Sells 370 Shares of GoDaddy Inc. (NYSE:GDDY)
Retirement Systems of Alabama cut its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 1.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 30,397 shares of the technology company’s stock after selling 370 shares during the period. Retirement […] - 2025-02-10 18:50:58
AI Marketing at Super Bowl 2025: Will Pricey Ads Pay Off?
Companies are going all in on AI ads at Super Bowl 2025. OpenAI, GOOGL, GDDY, META, BKNG and CRM are spending $8M per ad. Will it be worth it? - 2025-02-07 13:31:00
GoDaddy (NYSE:GDDY) Coverage Initiated by Analysts at Wells Fargo & Company
Wells Fargo & Company assumed coverage on shares of GoDaddy (NYSE:GDDY – Free Report) in a research report report published on Monday morning, Marketbeat.com reports. The brokerage issued an equal weight rating and a $198.00 target price on the technology company’s stock. A number of other research firms have also weighed in on GDDY. Robert […] - 2025-02-04 09:58:59
Exchange Traded Concepts LLC Lowers Holdings in GoDaddy Inc. (NYSE:GDDY)
Exchange Traded Concepts LLC lowered its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 23.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,722 shares of the technology company’s stock after selling 518 shares during the period. Exchange […] - 2025-01-31 09:12:57
Wolfspeed Q2 Earnings Beat Estimates: Will 3Q25 Outlook Hurt Shares?
WOLF's second-quarter fiscal 2025 earnings beat estimates, but weak demand, factory underutilization and higher losses put pressure on its outlook. - 2025-01-30 14:30:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) GDDY holdings

DateNumber of GDDY Shares HeldBase Market Value of GDDY SharesLocal Market Value of GDDY SharesChange in GDDY Shares HeldChange in GDDY Base ValueCurrent Price per GDDY Share HeldPrevious Price per GDDY Share Held
2025-03-11 (Tuesday)35,726GDDY holding decreased by -333USD 6,160,591GDDY holding decreased by -56702USD 6,160,591-333USD -56,702 USD 172.44 USD 172.42
2025-03-10 (Monday)36,059GDDY holding increased by 99USD 6,217,293GDDY holding decreased by -85776USD 6,217,29399USD -85,776 USD 172.42 USD 175.28
2025-03-07 (Friday)35,960GDDY holding increased by 18USD 6,303,069GDDY holding decreased by -33506USD 6,303,06918USD -33,506 USD 175.28 USD 176.3
2025-03-05 (Wednesday)35,942GDDY holding increased by 135USD 6,336,575GDDY holding increased by 19504USD 6,336,575135USD 19,504 USD 176.3 USD 176.42
2025-03-04 (Tuesday)35,807GDDY holding increased by 153USD 6,317,071GDDY holding decreased by -18288USD 6,317,071153USD -18,288 USD 176.42 USD 177.69
2025-03-03 (Monday)35,654GDDY holding increased by 288USD 6,335,359GDDY holding decreased by -12838USD 6,335,359288USD -12,838 USD 177.69 USD 179.5
2025-02-28 (Friday)35,366GDDY holding increased by 234USD 6,348,197GDDY holding increased by 202205USD 6,348,197234USD 202,205 USD 179.5 USD 174.94
2025-02-27 (Thursday)35,132GDDY holding decreased by -45USD 6,145,992GDDY holding decreased by -78930USD 6,145,992-45USD -78,930 USD 174.94 USD 176.96
2025-02-26 (Wednesday)35,177USD 6,224,922GDDY holding increased by 10905USD 6,224,9220USD 10,905 USD 176.96 USD 176.65
2025-02-25 (Tuesday)35,177GDDY holding increased by 333USD 6,214,017GDDY holding increased by 148722USD 6,214,017333USD 148,722 USD 176.65 USD 174.07
2025-02-24 (Monday)34,844USD 6,065,295GDDY holding increased by 10453USD 6,065,2950USD 10,453 USD 174.07 USD 173.77
2025-02-21 (Friday)34,844GDDY holding increased by 36USD 6,054,842GDDY holding decreased by -91207USD 6,054,84236USD -91,207 USD 173.77 USD 176.57
2025-02-20 (Thursday)34,808USD 6,146,049GDDY holding increased by 697USD 6,146,0490USD 697 USD 176.57 USD 176.55
2025-02-19 (Wednesday)34,808USD 6,145,352GDDY holding decreased by -157681USD 6,145,3520USD -157,681 USD 176.55 USD 181.08
2025-02-18 (Tuesday)34,808GDDY holding decreased by -81USD 6,303,033GDDY holding decreased by -53394USD 6,303,033-81USD -53,394 USD 181.08 USD 182.19
2025-02-17 (Monday)34,889USD 6,356,427USD 6,356,4270USD 0 USD 182.19 USD 182.19
2025-02-14 (Friday)34,889GDDY holding decreased by -549USD 6,356,427GDDY holding decreased by -1175566USD 6,356,427-549USD -1,175,566 USD 182.19 USD 212.54
2025-02-13 (Thursday)35,438GDDY holding increased by 9USD 7,531,993GDDY holding increased by 179413USD 7,531,9939USD 179,413 USD 212.54 USD 207.53
2025-02-12 (Wednesday)35,429GDDY holding increased by 88USD 7,352,580GDDY holding increased by 63145USD 7,352,58088USD 63,145 USD 207.53 USD 206.26
2025-02-11 (Tuesday)35,341USD 7,289,435GDDY holding decreased by -187660USD 7,289,4350USD -187,660 USD 206.26 USD 211.57
2025-02-10 (Monday)35,341USD 7,477,095GDDY holding increased by 6008USD 7,477,0950USD 6,008 USD 211.57 USD 211.4
2025-02-07 (Friday)35,341GDDY holding decreased by -14USD 7,471,087GDDY holding increased by 12243USD 7,471,087-14USD 12,243 USD 211.4 USD 210.97
2025-02-06 (Thursday)35,355GDDY holding increased by 171USD 7,458,844GDDY holding increased by 74778USD 7,458,844171USD 74,778 USD 210.97 USD 209.87
2025-02-05 (Wednesday)35,184GDDY holding increased by 45USD 7,384,066GDDY holding decreased by -10234USD 7,384,06645USD -10,234 USD 209.87 USD 210.43
2025-02-04 (Tuesday)35,139GDDY holding increased by 54USD 7,394,300GDDY holding decreased by -69332USD 7,394,30054USD -69,332 USD 210.43 USD 212.73
2025-02-03 (Monday)35,085GDDY holding increased by 54USD 7,463,632GDDY holding increased by 14290USD 7,463,63254USD 14,290 USD 212.73 USD 212.65
2025-01-31 (Friday)35,031GDDY holding increased by 99USD 7,449,342GDDY holding decreased by -9688USD 7,449,34299USD -9,688 USD 212.65 USD 213.53
2025-01-30 (Thursday)34,932USD 7,459,030GDDY holding decreased by -13274USD 7,459,0300USD -13,274 USD 213.53 USD 213.91
2025-01-29 (Wednesday)34,932GDDY holding decreased by -9USD 7,472,304GDDY holding decreased by -17299USD 7,472,304-9USD -17,299 USD 213.91 USD 214.35
2025-01-28 (Tuesday)34,941GDDY holding decreased by -81USD 7,489,603GDDY holding increased by 312545USD 7,489,603-81USD 312,545 USD 214.35 USD 204.93
2025-01-27 (Monday)35,022GDDY holding decreased by -144USD 7,177,058GDDY holding decreased by -112854USD 7,177,058-144USD -112,854 USD 204.93 USD 207.3
2025-01-24 (Friday)35,166GDDY holding increased by 108USD 7,289,912GDDY holding increased by 26245USD 7,289,912108USD 26,245 USD 207.3 USD 207.19
2025-01-23 (Thursday)35,058GDDY holding increased by 18USD 7,263,667GDDY holding increased by 104995USD 7,263,66718USD 104,995 USD 207.19 USD 204.3
2025-01-22 (Wednesday)35,040USD 7,158,672USD 7,158,672
2025-01-21 (Tuesday)34,894USD 7,173,857USD 7,173,857
2025-01-20 (Monday)34,786USD 6,988,855USD 6,988,855
2025-01-17 (Friday)34,786USD 6,988,855USD 6,988,855
2025-01-16 (Thursday)34,786USD 6,986,768USD 6,986,768
2025-01-15 (Wednesday)34,625USD 6,896,261USD 6,896,261
2025-01-14 (Tuesday)34,625USD 6,837,745USD 6,837,745
2025-01-13 (Monday)34,553USD 6,685,660USD 6,685,660
2025-01-10 (Friday)34,553USD 6,663,892USD 6,663,892
2025-01-09 (Thursday)34,337USD 6,769,196USD 6,769,196
2025-01-09 (Thursday)34,337USD 6,769,196USD 6,769,196
2025-01-09 (Thursday)34,337USD 6,769,196USD 6,769,196
2025-01-08 (Wednesday)34,337USD 6,769,196USD 6,769,196
2025-01-08 (Wednesday)34,337USD 6,769,196USD 6,769,196
2025-01-08 (Wednesday)34,337USD 6,769,196USD 6,769,196
2025-01-02 (Thursday)29,576USD 5,882,962USD 5,882,962
2024-12-30 (Monday)29,576USD 5,898,933USD 5,898,933
2024-12-10 (Tuesday)28,920GDDY holding increased by 450USD 5,924,262GDDY holding increased by 133749USD 5,924,262450USD 133,749 USD 204.85 USD 203.39
2024-12-09 (Monday)28,470GDDY holding increased by 54USD 5,790,513GDDY holding decreased by -79096USD 5,790,51354USD -79,096 USD 203.39 USD 206.56
2024-12-06 (Friday)28,416GDDY holding decreased by -135USD 5,869,609GDDY holding decreased by -84417USD 5,869,609-135USD -84,417 USD 206.56 USD 208.54
2024-12-05 (Thursday)28,551GDDY holding decreased by -9USD 5,954,026GDDY holding increased by 9262USD 5,954,026-9USD 9,262 USD 208.54 USD 208.15
2024-12-04 (Wednesday)28,560USD 5,944,764GDDY holding increased by 279602USD 5,944,7640USD 279,602 USD 208.15 USD 198.36
2024-12-03 (Tuesday)28,560GDDY holding increased by 45USD 5,665,162GDDY holding increased by 30028USD 5,665,16245USD 30,028 USD 198.36 USD 197.62
2024-12-02 (Monday)28,515USD 5,635,134GDDY holding increased by 1425USD 5,635,1340USD 1,425 USD 197.62 USD 197.57
2024-11-29 (Friday)28,515USD 5,633,709GDDY holding decreased by -7984USD 5,633,7090USD -7,984 USD 197.57 USD 197.85
2024-11-28 (Thursday)28,515USD 5,641,693USD 5,641,6930USD 0 USD 197.85 USD 197.85
2024-11-27 (Wednesday)28,515GDDY holding decreased by -54USD 5,641,693GDDY holding decreased by -64393USD 5,641,693-54USD -64,393 USD 197.85 USD 199.73
2024-11-26 (Tuesday)28,569GDDY holding increased by 189USD 5,706,086GDDY holding increased by 103023USD 5,706,086189USD 103,023 USD 199.73 USD 197.43
2024-11-25 (Monday)28,380GDDY holding increased by 24USD 5,603,063GDDY holding increased by 35362USD 5,603,06324USD 35,362 USD 197.43 USD 196.35
2024-11-22 (Friday)28,356GDDY holding decreased by -18USD 5,567,701GDDY holding increased by 91235USD 5,567,701-18USD 91,235 USD 196.35 USD 193.01
2024-11-21 (Thursday)28,374GDDY holding decreased by -45USD 5,476,466GDDY holding increased by 73446USD 5,476,466-45USD 73,446 USD 193.01 USD 190.12
2024-11-20 (Wednesday)28,419GDDY holding decreased by -18USD 5,403,020GDDY holding increased by 73926USD 5,403,020-18USD 73,926 USD 190.12 USD 187.4
2024-11-19 (Tuesday)28,437GDDY holding increased by 9USD 5,329,094GDDY holding increased by 69345USD 5,329,0949USD 69,345 USD 187.4 USD 185.02
2024-11-18 (Monday)28,428GDDY holding increased by 80USD 5,259,749GDDY holding decreased by -47847USD 5,259,74980USD -47,847 USD 185.02 USD 187.23
2024-11-12 (Tuesday)28,348USD 5,307,596GDDY holding increased by 116227USD 5,307,5960USD 116,227 USD 187.23 USD 183.13
2024-11-11 (Monday)28,348GDDY holding increased by 27USD 5,191,369GDDY holding increased by 154762USD 5,191,36927USD 154,762 USD 183.13 USD 177.84
2024-11-11 (Monday)28,348GDDY holding increased by 27USD 5,191,369GDDY holding increased by 154762USD 5,191,36927USD 154,762 USD 183.13 USD 177.84
2024-11-08 (Friday)28,321USD 5,036,607GDDY holding increased by 15010USD 5,036,6070USD 15,010 USD 177.84 USD 177.31
2024-11-08 (Friday)28,321USD 5,036,607GDDY holding increased by 15010USD 5,036,6070USD 15,010 USD 177.84 USD 177.31
2024-11-07 (Thursday)28,321GDDY holding increased by 27USD 5,021,597GDDY holding increased by 47229USD 5,021,59727USD 47,229 USD 177.31 USD 175.81
2024-11-07 (Thursday)28,321GDDY holding increased by 27USD 5,021,597GDDY holding increased by 47229USD 5,021,59727USD 47,229 USD 177.31 USD 175.81
2024-11-06 (Wednesday)28,294GDDY holding increased by 216USD 4,974,368GDDY holding increased by 267653USD 4,974,368216USD 267,653 USD 175.81 USD 167.63
2024-11-06 (Wednesday)28,294GDDY holding increased by 216USD 4,974,368GDDY holding increased by 267653USD 4,974,368216USD 267,653 USD 175.81 USD 167.63
2024-11-05 (Tuesday)28,078GDDY holding increased by 45USD 4,706,715GDDY holding increased by 66973USD 4,706,71545USD 66,973 USD 167.63 USD 165.51
2024-11-05 (Tuesday)28,078GDDY holding increased by 45USD 4,706,715GDDY holding increased by 66973USD 4,706,71545USD 66,973 USD 167.63 USD 165.51
2024-11-04 (Monday)28,033GDDY holding increased by 20USD 4,639,742GDDY holding increased by 63538USD 4,639,74220USD 63,538 USD 165.51 USD 163.36
2024-11-04 (Monday)28,033GDDY holding increased by 20USD 4,639,742GDDY holding increased by 63538USD 4,639,74220USD 63,538 USD 165.51 USD 163.36
2024-11-01 (Friday)28,013GDDY holding increased by 27USD 4,576,204GDDY holding decreased by -91861USD 4,576,20427USD -91,861 USD 163.36 USD 166.8
2024-11-01 (Friday)28,013GDDY holding increased by 27USD 4,576,204GDDY holding decreased by -91861USD 4,576,20427USD -91,861 USD 163.36 USD 166.8
2024-10-31 (Thursday)27,986USD 4,668,065GDDY holding increased by 145527USD 4,668,0650USD 145,527 USD 166.8 USD 161.6
2024-10-31 (Thursday)27,986USD 4,668,065GDDY holding increased by 145527USD 4,668,0650USD 145,527 USD 166.8 USD 161.6
2024-10-30 (Wednesday)27,986GDDY holding decreased by -54USD 4,522,538GDDY holding decreased by -1716USD 4,522,538-54USD -1,716 USD 161.6 USD 161.35
2024-10-30 (Wednesday)27,986GDDY holding decreased by -54USD 4,522,538GDDY holding decreased by -1716USD 4,522,538-54USD -1,716 USD 161.6 USD 161.35
2024-10-29 (Tuesday)28,040GDDY holding decreased by -162USD 4,524,254GDDY holding increased by 14754USD 4,524,254-162USD 14,754 USD 161.35 USD 159.9
2024-10-29 (Tuesday)28,040GDDY holding decreased by -162USD 4,524,254GDDY holding increased by 14754USD 4,524,254-162USD 14,754 USD 161.35 USD 159.9
2024-10-28 (Monday)28,202GDDY holding decreased by -63USD 4,509,500GDDY holding decreased by -27880USD 4,509,500-63USD -27,880 USD 159.9 USD 160.53
2024-10-28 (Monday)28,202GDDY holding decreased by -63USD 4,509,500GDDY holding decreased by -27880USD 4,509,500-63USD -27,880 USD 159.9 USD 160.53
2024-10-25 (Friday)28,265USD 4,537,380GDDY holding decreased by -26004USD 4,537,3800USD -26,004 USD 160.53 USD 161.45
2024-10-25 (Friday)28,265USD 4,537,380GDDY holding decreased by -26004USD 4,537,3800USD -26,004 USD 160.53 USD 161.45
2024-10-24 (Thursday)28,265USD 4,563,384GDDY holding decreased by -12437USD 4,563,3840USD -12,437 USD 161.45 USD 161.89
2024-10-24 (Thursday)28,265USD 4,563,384GDDY holding decreased by -12437USD 4,563,3840USD -12,437 USD 161.45 USD 161.89
2024-10-23 (Wednesday)28,265USD 4,575,821GDDY holding decreased by -49746USD 4,575,8210USD -49,746 USD 161.89 USD 163.65
2024-10-23 (Wednesday)28,265USD 4,575,821GDDY holding decreased by -49746USD 4,575,8210USD -49,746 USD 161.89 USD 163.65
2024-10-22 (Tuesday)28,265USD 4,625,567GDDY holding decreased by -6784USD 4,625,5670USD -6,784 USD 163.65 USD 163.89
2024-10-22 (Tuesday)28,265USD 4,625,567GDDY holding decreased by -6784USD 4,625,5670USD -6,784 USD 163.65 USD 163.89
2024-10-21 (Monday)28,265GDDY holding decreased by -9USD 4,632,351GDDY holding decreased by -24377USD 4,632,351-9USD -24,377 USD 163.89 USD 164.7
2024-10-21 (Monday)28,265GDDY holding decreased by -9USD 4,632,351GDDY holding decreased by -24377USD 4,632,351-9USD -24,377 USD 163.89 USD 164.7
2024-10-18 (Friday)28,274USD 4,656,728USD 4,656,728
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GDDY by Blackrock for IE00BFNM3G45

Show aggregate share trades of GDDY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-333 172.440* 184.15 Profit of 61,321 on sale
2025-03-10BUY99 172.420* 184.29
2025-03-07BUY18 175.280* 184.40
2025-03-05BUY135 176.300* 184.51
2025-03-04BUY153 176.420* 184.61
2025-03-03BUY288180.980177.940 178.244USD 51,334 184.70
2025-02-28BUY234179.820174.985 175.469USD 41,060 184.77
2025-02-27SELL-45178.450173.730 174.202USD -7,839 184.90 Profit of 481 on sale
2025-02-25BUY333177.200170.290 170.981USD 56,937 185.12
2025-02-21BUY36176.930172.930 173.330USD 6,240 185.44
2025-02-18SELL-81182.420177.470 177.965USD -14,415 185.76 Profit of 632 on sale
2025-02-14SELL-549195.700181.720 183.118USD -100,532 185.87 Profit of 1,511 on sale
2025-02-13BUY9213.110207.220 207.809USD 1,870 185.46
2025-02-12BUY88208.400202.710 203.279USD 17,889 185.12
2025-02-07SELL-14214.320210.960 211.296USD -2,958 183.90 Loss of -383 on sale
2025-02-06BUY171211.567208.820 209.095USD 35,755 183.45
2025-02-05BUY45212.495209.010 209.358USD 9,421 183.01
2025-02-04BUY54214.370208.562 209.143USD 11,294 182.53
2025-02-03BUY54214.760205.200 206.156USD 11,132 182.00
2025-01-31BUY99215.800211.765 212.168USD 21,005 181.46
2025-01-29SELL-9214.910212.040 212.327USD -1,911 180.26 Loss of -289 on sale
2025-01-28SELL-81215.350205.980 206.917USD -16,760 179.62 Loss of -2,211 on sale
2025-01-27SELL-144207.395202.010 202.548USD -29,167 179.13 Loss of -3,372 on sale
2025-01-24BUY108208.618205.673 205.968USD 22,244 178.58
2025-01-23BUY18207.190203.280 203.671USD 3,666 178.01
2024-12-10BUY450206.240201.735 202.186USD 90,983 177.46
2024-12-09BUY54206.405200.930 201.477USD 10,880 176.92
2024-12-06SELL-135209.070206.039 206.342USD -27,856 176.29 Loss of -4,057 on sale
2024-12-05SELL-9210.300206.000 206.430USD -1,858 175.59 Loss of -278 on sale
2024-12-03BUY45198.730194.830 195.220USD 8,785 174.33
2024-11-27SELL-54199.400197.070 197.303USD -10,654 171.99 Loss of -1,367 on sale
2024-11-26BUY189202.560197.340 197.862USD 37,396 171.28
2024-11-25BUY24200.160196.620 196.974USD 4,727 170.59
2024-11-22SELL-18196.710191.590 192.102USD -3,458 169.89 Loss of -400 on sale
2024-11-21SELL-45193.260190.010 190.335USD -8,565 169.25 Loss of -949 on sale
2024-11-20SELL-18190.540186.747 187.126USD -3,368 168.66 Loss of -332 on sale
2024-11-19BUY9188.030183.450 183.908USD 1,655 168.10
2024-11-18BUY80186.090181.765 182.197USD 14,576 167.59
2024-11-11BUY27184.350178.760 179.319USD 4,842 165.90
2024-11-11BUY27184.350178.760 179.319USD 4,842 165.90
2024-11-07BUY27177.755175.040 175.311USD 4,733 164.11
2024-11-07BUY27177.755175.040 175.311USD 4,733 164.11
2024-11-06BUY216175.980170.000 170.598USD 36,849 163.13
2024-11-06BUY216175.980170.000 170.598USD 36,849 163.13
2024-11-05BUY45168.050165.250 165.530USD 7,449 162.72
2024-11-05BUY45168.050165.250 165.530USD 7,449 162.72
2024-11-04BUY20165.710161.430 161.858USD 3,237 162.44
2024-11-04BUY20165.710161.430 161.858USD 3,237 162.44
2024-11-01BUY27167.980162.210 162.787USD 4,395 162.34
2024-11-01BUY27167.980162.210 162.787USD 4,395 162.34
2024-10-30SELL-54162.830160.965 161.151USD -8,702 161.81 Profit of 35 on sale
2024-10-30SELL-54162.830160.965 161.151USD -8,702 161.81 Profit of 35 on sale
2024-10-29SELL-162161.500159.710 159.889USD -25,902 161.88 Profit of 323 on sale
2024-10-29SELL-162161.500159.710 159.889USD -25,902 161.88 Profit of 323 on sale
2024-10-28SELL-63162.170159.820 160.055USD -10,083 162.28 Profit of 140 on sale
2024-10-28SELL-63162.170159.820 160.055USD -10,083 162.28 Profit of 140 on sale
2024-10-21SELL-9166.170163.300 163.587USD -1,472 0.00 Loss of -1,472 on sale
2024-10-21SELL-9166.170163.300 163.587USD -1,472 0.00 Loss of -1,472 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GDDY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12304,0562,428587,28851.8%
2025-03-11374,8161,213981,17838.2%
2025-03-10450,044901912,70249.3%
2025-03-07299,89250594,40050.5%
2025-03-06290,912260657,36144.3%
2025-03-05521,768202,521878,83759.4%
2025-03-04414,1851,032988,84141.9%
2025-03-03328,3203,040654,35650.2%
2025-02-28330,2414,408658,83150.1%
2025-02-27289,560193603,84748.0%
2025-02-26229,194602464,59949.3%
2025-02-25290,20882582,78149.8%
2025-02-24226,7471,027619,42236.6%
2025-02-21218,062739450,79648.4%
2025-02-20312,1324,269576,66554.1%
2025-02-19293,080275843,49934.7%
2025-02-18358,9947,476884,29540.6%
2025-02-14711,63537,9841,644,56043.3%
2025-02-13299,0604,704675,97944.2%
2025-02-12172,255840536,70632.1%
2025-02-11146,241140605,54524.2%
2025-02-10137,690133324,68542.4%
2025-02-07172,7172309,92955.7%
2025-02-06106,2370382,97327.7%
2025-02-05112,0691,000380,47329.5%
2025-02-04191,73310,990400,12647.9%
2025-02-03203,478589449,53645.3%
2025-01-31137,179126377,61136.3%
2025-01-30235,1432670,40335.1%
2025-01-29170,6260345,90149.3%
2025-01-28387,69477875,77244.3%
2025-01-27143,0910279,71251.2%
2025-01-24143,4810273,95352.4%
2025-01-23122,8921,900320,06138.4%
2025-01-22126,8960308,61241.1%
2025-01-21165,003127413,27339.9%
2025-01-17120,1996,700468,54625.7%
2025-01-16115,263550412,47127.9%
2025-01-15226,7113,802734,39930.9%
2025-01-14212,3382,366598,57035.5%
2025-01-13135,19340407,61433.2%
2025-01-10155,0672,149415,60137.3%
2025-01-0890,5211,602230,25239.3%
2025-01-07129,03966338,76838.1%
2025-01-06136,22210,515402,58033.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.