Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for GEN

Stock NameGenuit Group plc
TickerGEN(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BKRC5K31
LEI2138005IF1N2RKJ6KO18

Show aggregate GEN holdings

News associated with GEN

What Are Wall Street Analysts' Target Price for Gen Digital Stock?
Gen Digital has notably outperformed the broader market over the past year and analysts remain bullish on the stock’s prospects. - 2025-02-05 10:27:30

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) GEN holdings

DateNumber of GEN Shares HeldBase Market Value of GEN SharesLocal Market Value of GEN SharesChange in GEN Shares HeldChange in GEN Base ValueCurrent Price per GEN Share HeldPrevious Price per GEN Share Held
2025-03-11 (Tuesday)149,244GEN holding decreased by -1480USD 4,037,050GEN holding decreased by -136498USD 4,037,050-1,480USD -136,498 USD 27.05 USD 27.69
2025-03-10 (Monday)150,724GEN holding increased by 440USD 4,173,548GEN holding decreased by -65964USD 4,173,548440USD -65,964 USD 27.69 USD 28.21
2025-03-07 (Friday)150,284GEN holding increased by 78USD 4,239,512GEN holding increased by 101337USD 4,239,51278USD 101,337 USD 28.21 USD 27.55
2025-03-05 (Wednesday)150,206GEN holding increased by 585USD 4,138,175GEN holding increased by 59507USD 4,138,175585USD 59,507 USD 27.55 USD 27.26
2025-03-04 (Tuesday)149,621GEN holding increased by 680USD 4,078,668GEN holding decreased by -38061USD 4,078,668680USD -38,061 USD 27.26 USD 27.64
2025-03-03 (Monday)148,941GEN holding increased by 1280USD 4,116,729GEN holding increased by 81154USD 4,116,7291,280USD 81,154 USD 27.64 USD 27.33
2025-02-28 (Friday)147,661GEN holding increased by 1040USD 4,035,575GEN holding increased by 35754USD 4,035,5751,040USD 35,754 USD 27.33 USD 27.28
2025-02-27 (Thursday)146,621GEN holding decreased by -200USD 3,999,821GEN holding decreased by -36288USD 3,999,821-200USD -36,288 USD 27.28 USD 27.49
2025-02-26 (Wednesday)146,821USD 4,036,109GEN holding decreased by -8810USD 4,036,1090USD -8,810 USD 27.49 USD 27.55
2025-02-25 (Tuesday)146,821GEN holding increased by 1480USD 4,044,919GEN holding increased by 69843USD 4,044,9191,480USD 69,843 USD 27.55 USD 27.35
2025-02-24 (Monday)145,341USD 3,975,076GEN holding increased by 43602USD 3,975,0760USD 43,602 USD 27.35 USD 27.05
2025-02-21 (Friday)145,341GEN holding increased by 160USD 3,931,474GEN holding decreased by -34871USD 3,931,474160USD -34,871 USD 27.05 USD 27.32
2025-02-20 (Thursday)145,181USD 3,966,345GEN holding decreased by -26133USD 3,966,3450USD -26,133 USD 27.32 USD 27.5
2025-02-19 (Wednesday)145,181USD 3,992,478GEN holding decreased by -17421USD 3,992,4780USD -17,421 USD 27.5 USD 27.62
2025-02-18 (Tuesday)145,181GEN holding decreased by -360USD 4,009,899GEN holding decreased by -24498USD 4,009,899-360USD -24,498 USD 27.62 USD 27.72
2025-02-17 (Monday)145,541USD 4,034,397USD 4,034,3970USD 0 USD 27.72 USD 27.72
2025-02-14 (Friday)145,541GEN holding decreased by -2440USD 4,034,397GEN holding decreased by -112031USD 4,034,397-2,440USD -112,031 USD 27.72 USD 28.02
2025-02-13 (Thursday)147,981GEN holding increased by 40USD 4,146,428GEN holding increased by 88406USD 4,146,42840USD 88,406 USD 28.02 USD 27.43
2025-02-12 (Wednesday)147,941GEN holding increased by 392USD 4,058,022GEN holding decreased by -51218USD 4,058,022392USD -51,218 USD 27.43 USD 27.85
2025-02-11 (Tuesday)147,549USD 4,109,240GEN holding decreased by -39838USD 4,109,2400USD -39,838 USD 27.85 USD 28.12
2025-02-10 (Monday)147,549USD 4,149,078GEN holding increased by 72299USD 4,149,0780USD 72,299 USD 28.12 USD 27.63
2025-02-07 (Friday)147,549GEN holding decreased by -60USD 4,076,779GEN holding decreased by -14942USD 4,076,779-60USD -14,942 USD 27.63 USD 27.72
2025-02-06 (Thursday)147,609GEN holding increased by 760USD 4,091,721GEN holding increased by 51905USD 4,091,721760USD 51,905 USD 27.72 USD 27.51
2025-02-05 (Wednesday)146,849GEN holding increased by 200USD 4,039,816GEN holding increased by 74427USD 4,039,816200USD 74,427 USD 27.51 USD 27.04
2025-02-04 (Tuesday)146,649GEN holding increased by 240USD 3,965,389GEN holding increased by 12346USD 3,965,389240USD 12,346 USD 27.04 USD 27
2025-02-03 (Monday)146,409GEN holding increased by 240USD 3,953,043GEN holding increased by 19635USD 3,953,043240USD 19,635 USD 27 USD 26.91
2025-01-31 (Friday)146,169GEN holding increased by 440USD 3,933,408GEN holding decreased by -130974USD 3,933,408440USD -130,974 USD 26.91 USD 27.89
2025-01-30 (Thursday)145,729USD 4,064,382GEN holding increased by 37890USD 4,064,3820USD 37,890 USD 27.89 USD 27.63
2025-01-29 (Wednesday)145,729GEN holding decreased by -40USD 4,026,492GEN holding decreased by -25886USD 4,026,492-40USD -25,886 USD 27.63 USD 27.8
2025-01-28 (Tuesday)145,769GEN holding decreased by -360USD 4,052,378GEN holding increased by 35292USD 4,052,378-360USD 35,292 USD 27.8 USD 27.49
2025-01-27 (Monday)146,129GEN holding decreased by -640USD 4,017,086GEN holding decreased by -10255USD 4,017,086-640USD -10,255 USD 27.49 USD 27.44
2025-01-24 (Friday)146,769GEN holding increased by 480USD 4,027,341GEN holding increased by 5856USD 4,027,341480USD 5,856 USD 27.44 USD 27.49
2025-01-23 (Thursday)146,289GEN holding increased by 80USD 4,021,485GEN holding increased by 3662USD 4,021,48580USD 3,662 USD 27.49 USD 27.48
2025-01-22 (Wednesday)146,209USD 4,017,823USD 4,017,823
2025-01-21 (Tuesday)145,557USD 3,976,617USD 3,976,617
2025-01-20 (Monday)145,077USD 3,992,519USD 3,992,519
2025-01-17 (Friday)145,077USD 3,992,519USD 3,992,519
2025-01-16 (Thursday)145,077USD 3,963,504USD 3,963,504
2025-01-15 (Wednesday)144,353USD 3,979,812USD 3,979,812
2025-01-14 (Tuesday)144,353USD 3,917,740USD 3,917,740
2025-01-13 (Monday)144,033USD 3,867,286USD 3,867,286
2025-01-10 (Friday)144,033USD 3,874,488USD 3,874,488
2025-01-09 (Thursday)143,073USD 3,878,709USD 3,878,709
2025-01-09 (Thursday)143,073USD 3,878,709USD 3,878,709
2025-01-09 (Thursday)143,073USD 3,878,709USD 3,878,709
2025-01-08 (Wednesday)143,073USD 3,878,709USD 3,878,709
2025-01-08 (Wednesday)143,073USD 3,878,709USD 3,878,709
2025-01-08 (Wednesday)143,073USD 3,878,709USD 3,878,709
2025-01-02 (Thursday)122,371USD 3,362,755USD 3,362,755
2024-12-30 (Monday)122,371USD 3,350,518USD 3,350,518
2024-12-10 (Tuesday)119,515GEN holding increased by 1950USD 3,563,937GEN holding decreased by -19444USD 3,563,9371,950USD -19,444 USD 29.82 USD 30.48
2024-12-09 (Monday)117,565GEN holding increased by 234USD 3,583,381GEN holding decreased by -71480USD 3,583,381234USD -71,480 USD 30.48 USD 31.15
2024-12-06 (Friday)117,331GEN holding decreased by -585USD 3,654,861GEN holding decreased by -30014USD 3,654,861-585USD -30,014 USD 31.15 USD 31.25
2024-12-05 (Thursday)117,916GEN holding decreased by -39USD 3,684,875GEN holding decreased by -54299USD 3,684,875-39USD -54,299 USD 31.25 USD 31.7
2024-12-04 (Wednesday)117,955USD 3,739,174GEN holding increased by 101442USD 3,739,1740USD 101,442 USD 31.7 USD 30.84
2024-12-03 (Tuesday)117,955GEN holding increased by 195USD 3,637,732GEN holding decreased by -4585USD 3,637,732195USD -4,585 USD 30.84 USD 30.93
2024-12-02 (Monday)117,760USD 3,642,317GEN holding increased by 9421USD 3,642,3170USD 9,421 USD 30.93 USD 30.85
2024-11-29 (Friday)117,760USD 3,632,896GEN holding increased by 1178USD 3,632,8960USD 1,178 USD 30.85 USD 30.84
2024-11-28 (Thursday)117,760USD 3,631,718USD 3,631,7180USD 0 USD 30.84 USD 30.84
2024-11-27 (Wednesday)117,760GEN holding decreased by -234USD 3,631,718GEN holding decreased by -14297USD 3,631,718-234USD -14,297 USD 30.84 USD 30.9
2024-11-26 (Tuesday)117,994GEN holding increased by 819USD 3,646,015GEN holding increased by 58116USD 3,646,015819USD 58,116 USD 30.9 USD 30.62
2024-11-25 (Monday)117,175GEN holding increased by 111USD 3,587,899GEN holding increased by 53737USD 3,587,899111USD 53,737 USD 30.62 USD 30.19
2024-11-22 (Friday)117,064GEN holding decreased by -74USD 3,534,162GEN holding increased by 42278USD 3,534,162-74USD 42,278 USD 30.19 USD 29.81
2024-11-21 (Thursday)117,138GEN holding decreased by -200USD 3,491,884GEN holding increased by 37453USD 3,491,884-200USD 37,453 USD 29.81 USD 29.44
2024-11-20 (Wednesday)117,338GEN holding decreased by -80USD 3,454,431GEN holding increased by 21129USD 3,454,431-80USD 21,129 USD 29.44 USD 29.24
2024-11-19 (Tuesday)117,418GEN holding increased by 40USD 3,433,302GEN holding decreased by -3526USD 3,433,30240USD -3,526 USD 29.24 USD 29.28
2024-11-18 (Monday)117,378GEN holding increased by 368USD 3,436,828GEN holding decreased by -135487USD 3,436,828368USD -135,487 USD 29.28 USD 30.53
2024-11-12 (Tuesday)117,010USD 3,572,315GEN holding increased by 18721USD 3,572,3150USD 18,721 USD 30.53 USD 30.37
2024-11-11 (Monday)117,010GEN holding increased by 120USD 3,553,594GEN holding increased by 101832USD 3,553,594120USD 101,832 USD 30.37 USD 29.53
2024-11-11 (Monday)117,010GEN holding increased by 120USD 3,553,594GEN holding increased by 101832USD 3,553,594120USD 101,832 USD 30.37 USD 29.53
2024-11-08 (Friday)116,890USD 3,451,762GEN holding decreased by -2338USD 3,451,7620USD -2,338 USD 29.53 USD 29.55
2024-11-08 (Friday)116,890USD 3,451,762GEN holding decreased by -2338USD 3,451,7620USD -2,338 USD 29.53 USD 29.55
2024-11-07 (Thursday)116,890GEN holding increased by 108USD 3,454,100GEN holding increased by 53408USD 3,454,100108USD 53,408 USD 29.55 USD 29.12
2024-11-07 (Thursday)116,890GEN holding increased by 108USD 3,454,100GEN holding increased by 53408USD 3,454,100108USD 53,408 USD 29.55 USD 29.12
2024-11-06 (Wednesday)116,782GEN holding increased by 960USD 3,400,692GEN holding increased by 96290USD 3,400,692960USD 96,290 USD 29.12 USD 28.53
2024-11-06 (Wednesday)116,782GEN holding increased by 960USD 3,400,692GEN holding increased by 96290USD 3,400,692960USD 96,290 USD 29.12 USD 28.53
2024-11-05 (Tuesday)115,822GEN holding increased by 200USD 3,304,402GEN holding increased by 39237USD 3,304,402200USD 39,237 USD 28.53 USD 28.24
2024-11-05 (Tuesday)115,822GEN holding increased by 200USD 3,304,402GEN holding increased by 39237USD 3,304,402200USD 39,237 USD 28.53 USD 28.24
2024-11-04 (Monday)115,622GEN holding increased by 76USD 3,265,165GEN holding decreased by -1320USD 3,265,16576USD -1,320 USD 28.24 USD 28.27
2024-11-04 (Monday)115,622GEN holding increased by 76USD 3,265,165GEN holding decreased by -1320USD 3,265,16576USD -1,320 USD 28.24 USD 28.27
2024-11-01 (Friday)115,546GEN holding increased by 111USD 3,266,485GEN holding decreased by -93828USD 3,266,485111USD -93,828 USD 28.27 USD 29.11
2024-11-01 (Friday)115,546GEN holding increased by 111USD 3,266,485GEN holding decreased by -93828USD 3,266,485111USD -93,828 USD 28.27 USD 29.11
2024-10-31 (Thursday)115,435USD 3,360,313GEN holding increased by 253957USD 3,360,3130USD 253,957 USD 29.11 USD 26.91
2024-10-31 (Thursday)115,435USD 3,360,313GEN holding increased by 253957USD 3,360,3130USD 253,957 USD 29.11 USD 26.91
2024-10-30 (Wednesday)115,435GEN holding decreased by -240USD 3,106,356GEN holding decreased by -29593USD 3,106,356-240USD -29,593 USD 26.91 USD 27.11
2024-10-30 (Wednesday)115,435GEN holding decreased by -240USD 3,106,356GEN holding decreased by -29593USD 3,106,356-240USD -29,593 USD 26.91 USD 27.11
2024-10-29 (Tuesday)115,675GEN holding decreased by -720USD 3,135,949GEN holding decreased by -10208USD 3,135,949-720USD -10,208 USD 27.11 USD 27.03
2024-10-29 (Tuesday)115,675GEN holding decreased by -720USD 3,135,949GEN holding decreased by -10208USD 3,135,949-720USD -10,208 USD 27.11 USD 27.03
2024-10-28 (Monday)116,395GEN holding decreased by -280USD 3,146,157GEN holding decreased by -568USD 3,146,157-280USD -568 USD 27.03 USD 26.97
2024-10-28 (Monday)116,395GEN holding decreased by -280USD 3,146,157GEN holding decreased by -568USD 3,146,157-280USD -568 USD 27.03 USD 26.97
2024-10-25 (Friday)116,675USD 3,146,725GEN holding decreased by -5834USD 3,146,7250USD -5,834 USD 26.97 USD 27.02
2024-10-25 (Friday)116,675USD 3,146,725GEN holding decreased by -5834USD 3,146,7250USD -5,834 USD 26.97 USD 27.02
2024-10-24 (Thursday)116,675USD 3,152,559GEN holding increased by 25669USD 3,152,5590USD 25,669 USD 27.02 USD 26.8
2024-10-24 (Thursday)116,675USD 3,152,559GEN holding increased by 25669USD 3,152,5590USD 25,669 USD 27.02 USD 26.8
2024-10-23 (Wednesday)116,675USD 3,126,890GEN holding decreased by -36169USD 3,126,8900USD -36,169 USD 26.8 USD 27.11
2024-10-23 (Wednesday)116,675USD 3,126,890GEN holding decreased by -36169USD 3,126,8900USD -36,169 USD 26.8 USD 27.11
2024-10-22 (Tuesday)116,675USD 3,163,059GEN holding increased by 36169USD 3,163,0590USD 36,169 USD 27.11 USD 26.8
2024-10-22 (Tuesday)116,675USD 3,163,059GEN holding increased by 36169USD 3,163,0590USD 36,169 USD 27.11 USD 26.8
2024-10-21 (Monday)116,675GEN holding decreased by -40USD 3,126,890GEN holding decreased by -47758USD 3,126,890-40USD -47,758 USD 26.8 USD 27.2
2024-10-18 (Friday)116,715USD 3,174,648USD 3,174,648
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GEN by Blackrock for IE00BFNM3G45

Show aggregate share trades of GEN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-1,480 27.050* 28.40 Profit of 42,027 on sale
2025-03-10BUY440 27.690* 28.41
2025-03-07BUY78 28.210* 28.41
2025-03-05BUY585 27.550* 28.42
2025-03-04BUY680 27.260* 28.43
2025-03-03BUY1,28028.17027.460 27.531GBX 35,240 28.44
2025-02-28BUY1,04027.50026.920 26.978GBX 28,057 28.46
2025-02-27SELL-20027.69027.250 27.294GBX -5,459 28.47 Profit of 236 on sale
2025-02-25BUY1,48027.72027.100 27.162GBX 40,200 28.50
2025-02-21BUY16027.44026.920 26.972GBX 4,316 28.54
2025-02-18SELL-36027.92027.450 27.497GBX -9,899 28.59 Profit of 392 on sale
2025-02-14SELL-2,44028.07027.665 27.706GBX -67,601 28.61 Profit of 2,213 on sale
2025-02-13BUY4028.05027.290 27.366GBX 1,095 28.62
2025-02-12BUY39227.71027.030 27.098GBX 10,622 28.64
2025-02-07SELL-6027.92027.470 27.515GBX -1,651 28.68 Profit of 70 on sale
2025-02-06BUY76027.87027.455 27.497GBX 20,897 28.70
2025-02-05BUY20027.53826.920 26.982GBX 5,396 28.72
2025-02-04BUY24027.32026.505 26.586GBX 6,381 28.75
2025-02-03BUY24027.24526.420 26.503GBX 6,361 28.78
2025-01-31BUY44027.38025.690 25.859GBX 11,378 28.81
2025-01-29SELL-4027.89027.340 27.395GBX -1,096 28.85 Profit of 58 on sale
2025-01-28SELL-36028.07027.490 27.548GBX -9,917 28.87 Profit of 476 on sale
2025-01-27SELL-64027.65527.230 27.272GBX -17,454 28.90 Profit of 1,040 on sale
2025-01-24BUY48027.74027.300 27.344GBX 13,125 28.93
2025-01-23BUY8027.66127.300 27.336GBX 2,187 28.96
2024-12-10BUY1,95031.22029.255 29.451GBX 57,430 28.94
2024-12-09BUY23431.29030.410 30.498GBX 7,137 28.91
2024-12-06SELL-58531.38030.960 31.002GBX -18,136 28.86 Loss of -1,255 on sale
2024-12-05SELL-3931.56031.130 31.173GBX -1,216 28.80 Loss of -92 on sale
2024-12-03BUY19531.04030.740 30.770GBX 6,000 28.69
2024-11-27SELL-23431.13030.590 30.644GBX -7,171 28.47 Loss of -510 on sale
2024-11-26BUY81930.94030.490 30.535GBX 25,008 28.40
2024-11-25BUY11130.79030.370 30.412GBX 3,376 28.34
2024-11-22SELL-7430.31029.890 29.932GBX -2,215 28.29 Loss of -122 on sale
2024-11-21SELL-20030.04029.370 29.437GBX -5,887 28.25 Loss of -238 on sale
2024-11-20SELL-8029.55028.900 28.965GBX -2,317 28.21 Loss of -60 on sale
2024-11-19BUY4029.32028.890 28.933GBX 1,157 28.18
2024-11-18BUY36829.74029.070 29.137GBX 10,722 28.15
2024-11-11BUY12030.55029.640 29.731GBX 3,568 27.91
2024-11-11BUY12030.55029.640 29.731GBX 3,568 27.91
2024-11-07BUY10829.58529.020 29.077GBX 3,140 27.65
2024-11-07BUY10829.58529.020 29.077GBX 3,140 27.65
2024-11-06BUY96029.34028.865 28.912GBX 27,756 27.52
2024-11-06BUY96029.34028.865 28.912GBX 27,756 27.52
2024-11-05BUY20028.64028.130 28.181GBX 5,636 27.43
2024-11-05BUY20028.64028.130 28.181GBX 5,636 27.43
2024-11-04BUY7628.47028.130 28.164GBX 2,140 27.34
2024-11-04BUY7628.47028.130 28.164GBX 2,140 27.34
2024-11-01BUY11129.19028.120 28.227GBX 3,133 27.23
2024-11-01BUY11129.19028.120 28.227GBX 3,133 27.23
2024-10-30SELL-24027.38026.870 26.921GBX -6,461 26.99 Profit of 17 on sale
2024-10-30SELL-24027.38026.870 26.921GBX -6,461 26.99 Profit of 17 on sale
2024-10-29SELL-72027.26026.960 26.990GBX -19,433 26.97 Loss of -15 on sale
2024-10-29SELL-72027.26026.960 26.990GBX -19,433 26.97 Loss of -15 on sale
2024-10-28SELL-28027.27026.830 26.874GBX -7,525 26.96 Profit of 23 on sale
2024-10-28SELL-28027.27026.830 26.874GBX -7,525 26.96 Profit of 23 on sale
2024-10-21SELL-4027.23026.710 26.762GBX -1,070 0.00 Loss of -1,070 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GEN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12862,19119,4331,397,39561.7%
2025-03-111,272,1221152,252,22956.5%
2025-03-10947,1342381,792,03052.9%
2025-03-07924,720121,491,69362.0%
2025-03-06468,004100852,50554.9%
2025-03-05484,9960982,89949.3%
2025-03-04546,174343937,24558.3%
2025-03-03626,1141,083969,41464.6%
2025-02-28519,126211897,96057.8%
2025-02-27607,574300827,21973.4%
2025-02-26663,51875916,05272.4%
2025-02-25589,893957958,55161.5%
2025-02-24760,957431,217,34062.5%
2025-02-21326,571904586,42955.7%
2025-02-20426,8280684,60162.3%
2025-02-19300,9441,323699,73143.0%
2025-02-18368,963316957,73438.5%
2025-02-14340,033666506,57667.1%
2025-02-13320,630554518,51461.8%
2025-02-12438,74063789,40355.6%
2025-02-11575,90372887,32364.9%
2025-02-10648,54801,151,93756.3%
2025-02-07530,640334778,22768.2%
2025-02-06671,248721,117,33160.1%
2025-02-05714,21241,069,61766.8%
2025-02-04945,4986,5211,397,81567.6%
2025-02-031,090,6062541,536,23971.0%
2025-01-311,383,7909282,183,35363.4%
2025-01-301,373,9112071,687,21681.4%
2025-01-29445,6160607,83873.3%
2025-01-28613,329302851,20772.1%
2025-01-27365,4580622,34858.7%
2025-01-24577,4440784,77773.6%
2025-01-23563,0230877,01364.2%
2025-01-22323,1480725,35344.6%
2025-01-21283,675675659,79743.0%
2025-01-17440,6550779,60256.5%
2025-01-16474,2540633,03374.9%
2025-01-15613,34601,066,90557.5%
2025-01-14486,06001,151,59742.2%
2025-01-13491,4480712,31369.0%
2025-01-10579,050198809,71471.5%
2025-01-08495,5300973,94250.9%
2025-01-07264,84667788,50533.6%
2025-01-06376,0600758,52749.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.