ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for GILD

Stock NameGuild Esports Plc
TickerGILD(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BMWVF760
LEI213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

Gilead Sciences, Inc. (NASDAQ:GILD) Receives $115.39 Average Target Price from Brokerages
Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-eight analysts that are currently covering the firm, Marketbeat reports. Six investment analysts have rated the stock with a hold rating, nineteen have issued a buy rating and three have given a strong buy rating to the […] - 2025-09-19 02:43:07
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Gilead Sciences (NASDAQ:GILD) Stock
Gilead Sciences (NASDAQ:GILD – Get Free Report) had its target price hoisted by stock analysts at JPMorgan Chase & Co. from $135.00 to $145.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the biopharmaceutical company’s stock. JPMorgan Chase & Co.‘s price target would indicate a potential […] - 2025-09-18 02:24:44
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
Noteworthy ETF Inflows: SPHQ, CRM, GILD, ADP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $234.3 million dollar inflow -- that's a 1.6% increase week over - 2025-08-28 11:56:15
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa America
Daiwa America upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a hold rating to a strong-buy rating in a research note issued to investors on Tuesday,Zacks.com reports. Several other research firms also recently weighed in on GILD. UBS Group increased their target price on Gilead Sciences from $108.00 to $112.00 and gave the […] - 2025-08-22 03:08:53
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
Insider Selling: Gilead Sciences (NASDAQ:GILD) Insider Sells $3,318,840.00 in Stock
Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) insider Johanna Mercier sold 28,000 shares of Gilead Sciences stock in a transaction on Friday, August 15th. The shares were sold at an average price of $118.53, for a total transaction of $3,318,840.00. Following the completion of the transaction, the insider directly owned 114,168 shares of the […] - 2025-08-21 05:19:08
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa Capital Markets
Daiwa Capital Markets upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a neutral rating to an outperform rating in a report published on Tuesday, Marketbeat Ratings reports. They currently have $128.00 price objective on the biopharmaceutical company’s stock. A number of other equities analysts have also commented on GILD. Morgan Stanley boosted their […] - 2025-08-20 03:12:44
Why Gilead Sciences is a Top 25 Dividend Giant (GILD)
Gilead Sciences Inc (Symbol: GILD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $27.06B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.63% yield, according to the most recent Dividend Channel ''Div - 2025-08-14 08:40:15
QQQI, QCOM, GILD, AMAT: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $258.1 million dollar inflow -- that's a 7.5% increase week over - 2025-08-12 11:55:41
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Company News for Aug 11, 2025
Companies In The News Are: GILD, TTD, TXRH, GEN. - 2025-08-11 05:15:00
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
UBS Group Boosts Gilead Sciences (NASDAQ:GILD) Price Target to $112.00
Gilead Sciences (NASDAQ:GILD – Free Report) had its target price upped by UBS Group from $108.00 to $112.00 in a research note issued to investors on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the biopharmaceutical company’s stock. Several other equities analysts have also recently commented on the stock. Needham & Company […] - 2025-08-11 02:48:59
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) GILD holdings

DateNumber of GILD Shares HeldBase Market Value of GILD SharesLocal Market Value of GILD SharesChange in GILD Shares HeldChange in GILD Base ValueCurrent Price per GILD Share HeldPrevious Price per GILD Share Held
2025-12-03 (Wednesday)413,007GILD holding increased by 474USD 51,625,875GILD holding increased by 508911USD 51,625,875474USD 508,911 USD 125 USD 123.91
2025-12-02 (Tuesday)412,533GILD holding increased by 6952USD 51,116,964GILD holding increased by 78651USD 51,116,9646,952USD 78,651 USD 123.91 USD 125.84
2025-11-28 (Friday)405,581GILD holding increased by 778USD 51,038,313GILD holding decreased by -578118USD 51,038,313778USD -578,118 USD 125.84 USD 127.51
2025-11-27 (Thursday)404,803USD 51,616,431USD 51,616,4310USD 0 USD 127.51 USD 127.51
2025-11-26 (Wednesday)404,803GILD holding decreased by -237USD 51,616,431GILD holding increased by 127746USD 51,616,431-237USD 127,746 USD 127.51 USD 127.12
2025-11-25 (Tuesday)405,040GILD holding increased by 1343USD 51,488,685GILD holding increased by 917562USD 51,488,6851,343USD 917,562 USD 127.12 USD 125.27
2025-11-24 (Monday)403,697GILD holding increased by 2923USD 50,571,123GILD holding increased by 478381USD 50,571,1232,923USD 478,381 USD 125.27 USD 124.99
2025-11-20 (Thursday)400,774GILD holding increased by 79USD 50,092,742GILD holding decreased by -1224267USD 50,092,74279USD -1,224,267 USD 124.99 USD 128.07
2025-11-19 (Wednesday)400,695GILD holding increased by 468USD 51,317,009GILD holding increased by 416139USD 51,317,009468USD 416,139 USD 128.07 USD 127.18
2025-11-18 (Tuesday)400,227GILD holding increased by 1422USD 50,900,870GILD holding increased by 1413158USD 50,900,8701,422USD 1,413,158 USD 127.18 USD 124.09
2025-11-17 (Monday)398,805GILD holding increased by 632USD 49,487,712GILD holding decreased by -291876USD 49,487,712632USD -291,876 USD 124.09 USD 125.02
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE00BFNM3G45

Show aggregate share trades of GILD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY474125.600123.880 124.052GBX 58,801 106.37
2025-12-02BUY6,952125.080123.390 123.559GBX 858,982 106.29
2025-11-28BUY778127.800124.900 125.190GBX 97,398 106.21
2025-11-26SELL-237128.090126.360 126.533GBX -29,988 106.03 Loss of -4,860 on sale
2025-11-26SELL-237128.090126.360 126.533GBX -29,988 106.03 Loss of -4,860 on sale
2025-11-25BUY1,343127.610124.700 124.991GBX 167,863 105.93
2025-11-24BUY2,923128.250124.490 124.866GBX 364,983 105.85
2025-11-20BUY79128.700124.540 124.956GBX 9,872 105.77
2025-11-19BUY468128.100125.860 126.084GBX 59,007 105.67
2025-11-18BUY1,422127.360123.320 123.724GBX 175,936 105.57
2025-11-17BUY632126.530123.910 124.172GBX 78,477 105.49
2025-11-14SELL-474125.640122.500 122.814GBX -58,214 105.40 Loss of -8,253 on sale
2025-11-12BUY2,727124.865121.820 122.124GBX 333,034 105.23
2025-11-10BUY1,538119.850117.150 117.420GBX 180,592 105.10
2025-11-07SELL-101124.000117.540 118.186GBX -11,937 105.03 Loss of -1,329 on sale
2025-11-06SELL-316124.100121.719 121.957GBX -38,538 104.95 Loss of -5,375 on sale
2025-11-05BUY991123.730121.710 121.912GBX 120,815 104.87
2025-11-04BUY1,264123.574119.240 119.673GBX 151,267 104.78
2025-11-03SELL-632122.315119.110 119.431GBX -75,480 104.70 Loss of -9,308 on sale
2025-10-30BUY3,950120.520117.521 117.821GBX 465,391 104.57
2025-10-29BUY3,950118.500118.960 118.914GBX 469,710 104.50
2025-10-28BUY395117.880120.280 120.040GBX 47,416 104.44
2025-10-27BUY237120.470121.580 121.469GBX 28,788 104.36
2025-10-24BUY158120.940121.150 121.129GBX 19,138 104.28
2025-10-21BUY237124.080124.610 124.557GBX 29,520 104.02
2025-10-20BUY869123.110123.990 123.902GBX 107,671 103.93
2025-10-16BUY790117.850121.570 121.198GBX 95,746 103.77
2025-10-15BUY944118.300119.070 118.993GBX 112,329 103.70
2025-10-06BUY711113.580117.000 116.658GBX 82,944 103.51
2025-10-03BUY316112.690113.590 113.500GBX 35,866 103.46
2025-10-02BUY632110.560111.700 111.586GBX 70,522 103.42
2025-10-01BUY944111.150113.070 112.878GBX 106,557 103.38
2025-09-30BUY5,767111.000114.860 114.474GBX 660,172 103.35
2025-09-29BUY1,501112.620112.700 112.692GBX 169,151 103.30
2025-09-26BUY3,388112.100112.240 112.226GBX 380,222 103.25
2025-09-25BUY237110.990115.250 114.824GBX 27,213 103.21
2025-09-18BUY948113.620113.750 113.737GBX 107,823 103.16
2025-09-17BUY1,185112.260112.460 112.440GBX 133,241 103.11
2025-09-16BUY1,896110.860114.130 113.803GBX 215,770 103.07
2025-09-11SELL-79117.860118.110 118.085GBX -9,329 102.99 Loss of -1,193 on sale
2025-08-15BUY158118.370119.020 118.955GBX 18,795 102.83
2025-08-13BUY77120.140121.120 121.022GBX 9,319 102.73
2025-07-31BUY395112.290115.540 115.215GBX 45,510 102.59
2025-07-29BUY1,580114.230114.410 114.392GBX 180,739 102.45
2025-07-28BUY312113.030114.750 114.578GBX 35,748 102.40
2025-07-25BUY474116.200117.600 117.460GBX 55,676 102.32
2025-07-24BUY231113.200113.700 113.650GBX 26,253 102.26
2025-07-23BUY553113.560113.890 113.857GBX 62,963 102.19
2025-07-22BUY316110.170110.970 110.890GBX 35,041 102.15
2025-07-18BUY616108.220110.900 110.632GBX 68,149 102.08
2025-07-17BUY474108.800110.150 110.015GBX 52,147 102.04
2025-07-11BUY632109.640113.810 113.393GBX 71,664 101.85
2025-07-10BUY711114.540114.870 114.837GBX 81,649 101.77
2025-07-09BUY711113.240113.670 113.627GBX 80,789 101.70
2025-07-07SELL-474111.780112.580 112.500GBX -53,325 101.59 Loss of -5,174 on sale
2025-07-02SELL-1,958111.510112.830 112.698GBX -220,663 101.40 Loss of -22,124 on sale
2025-06-27BUY232110.670112.000 111.867GBX 25,953 101.28
2025-06-26BUY237107.620107.860 107.836GBX 25,557 101.24
2025-06-24SELL-1,106107.200107.600 107.560GBX -118,961 101.17 Loss of -7,063 on sale
2025-06-18BUY632108.000111.780 111.402GBX 70,406 101.00
2025-06-17BUY237108.000110.690 110.421GBX 26,170 100.96
2025-06-16SELL-322110.830111.470 111.406GBX -35,873 100.89 Loss of -3,385 on sale
2025-06-13BUY681109.980111.370 111.231GBX 75,748 100.83
2025-06-12SELL-395112.050112.090 112.086GBX -44,274 100.76 Loss of -4,475 on sale
2025-06-11BUY845109.300111.040 110.866GBX 93,682 100.70
2025-06-06BUY237112.460112.760 112.730GBX 26,717 100.47
2025-06-05BUY1,106110.460112.530 112.323GBX 124,229 100.40
2025-06-04BUY158109.020111.290 111.063GBX 17,548 100.34
2025-06-03SELL-79109.330109.770 109.726GBX -8,668 100.28 Loss of -747 on sale
2025-05-30SELL-9,638110.080111.620 111.466GBX -1,074,309 100.14 Loss of -109,126 on sale
2025-05-29BUY213111.110111.240 111.227GBX 23,691 100.06
2025-05-27BUY1,367109.090109.550 109.504GBX 149,692 99.94
2025-05-23BUY1,095107.370107.840 107.793GBX 118,033 99.83
2025-05-22BUY553106.740107.950 107.829GBX 59,629 99.78
2025-05-19BUY474106.160106.250 106.241GBX 50,358 99.60
2025-05-16BUY237102.500102.550 102.545GBX 24,303 99.57
2025-05-15SELL-158100.340100.620 100.592GBX -15,894 99.57 Loss of -162 on sale
2025-05-14BUY7998.380101.730 101.395GBX 8,010 99.58
2025-05-13BUY158101.430102.830 102.690GBX 16,225 99.56
2025-05-12BUY538103.820104.660 104.576GBX 56,262 99.53
2025-05-09SELL-39596.91098.650 98.476GBX -38,898 99.55 Profit of 424 on sale
2025-05-08BUY15898.16098.440 98.412GBX 15,549 99.56
2025-05-07BUY23798.90099.700 99.620GBX 23,610 99.57
2025-05-02BUY8,769103.680105.170 105.021GBX 920,929 99.52
2025-04-30BUY2,765106.540106.810 106.783GBX 295,255 99.43
2025-04-29BUY693104.210107.170 106.874GBX 74,064 99.39
2025-04-28BUY553106.340106.540 106.520GBX 58,906 99.33
2025-04-25BUY1,422103.170104.200 104.097GBX 148,026 99.29
2025-04-24SELL-1,659106.150107.560 107.419GBX -178,208 99.23 Loss of -13,581 on sale
2025-04-23BUY1,501106.380106.640 106.614GBX 160,028 99.17
2025-04-22BUY632105.510106.440 106.347GBX 67,211 99.11
2025-04-17BUY869104.540105.750 105.629GBX 91,792 98.97
2025-04-15BUY790105.680106.500 106.418GBX 84,070 98.85
2025-04-11BUY1,264103.630104.790 104.674GBX 132,308 98.73
2025-04-09BUY474105.250107.460 107.239GBX 50,831 98.64
2025-04-08BUY2,844103.190107.470 107.042GBX 304,427 98.59
2025-04-07BUY930105.520109.000 108.652GBX 101,046 98.53
2025-04-04SELL-1,264107.250112.870 112.308GBX -141,957 98.44 Loss of -17,530 on sale
2025-04-02BUY10,744111.890112.020 112.007GBX 1,203,403 98.30
2025-04-01BUY79111.280112.860 112.702GBX 8,903 98.17
2025-03-31BUY553112.050112.460 112.419GBX 62,168 98.03
2025-03-28BUY316111.790112.380 112.321GBX 35,493 97.88
2025-03-27BUY146111.160111.810 111.745GBX 16,315 97.74
2025-03-26BUY79109.270110.460 110.341GBX 8,717 97.62
2025-03-25BUY855107.890107.950 107.944GBX 92,292 97.51
2025-03-24BUY949106.740107.390 107.325GBX 101,851 97.41
2025-03-21SELL-316107.080107.420 107.386GBX -33,934 97.31 Loss of -3,186 on sale
2025-03-20BUY1,264105.870106.830 106.734GBX 134,912 97.21
2025-03-19BUY219107.510109.720 109.499GBX 23,980 97.09
2025-03-18BUY2,724110.230112.200 112.003GBX 305,096 96.94
2025-03-17BUY553112.260112.560 112.530GBX 62,229 96.77
2025-03-14BUY4,108111.440113.360 113.168GBX 464,894 96.60
2025-03-13BUY790113.350115.470 115.258GBX 91,054 96.40
2025-03-12SELL-3,950113.990114.870 114.782GBX -453,389 96.19 Loss of -73,431 on sale
2025-03-11SELL-2,923114.430116.980 116.725GBX -341,187 95.97 Loss of -60,661 on sale
2025-03-10BUY869117.210119.960 119.685GBX 104,006 95.71
2025-03-07BUY158117.410118.420 118.319GBX 18,694 95.45
2025-03-05BUY1,185115.440117.210 117.033GBX 138,684 95.20
2025-03-04BUY1,343114.740117.390 117.125GBX 157,299 94.95
2025-03-03BUY2,528115.990117.160 117.043GBX 295,885 94.68
2025-02-28BUY2,054114.310114.770 114.724GBX 235,643 94.42
2025-02-27SELL-395111.990112.570 112.512GBX -44,442 94.19 Loss of -7,236 on sale
2025-02-25BUY2,923111.530112.110 112.052GBX 327,528 93.74
2025-02-21BUY316109.950111.030 110.922GBX 35,051 93.27
2025-02-18SELL-711105.250106.580 106.447GBX -75,684 92.65 Loss of -9,811 on sale
2025-02-14SELL-4,819104.080106.690 106.429GBX -512,881 92.31 Loss of -68,057 on sale
2025-02-13BUY79105.960106.430 106.383GBX 8,404 92.10
2025-02-12BUY778103.310104.710 104.570GBX 81,355 91.93
2025-02-07SELL-10996.04098.330 98.101GBX -10,693 91.74 Loss of -694 on sale
2025-02-06BUY1,50198.04099.590 99.435GBX 149,252 91.63
2025-02-05BUY39599.650100.510 100.424GBX 39,667 91.50
2025-02-04BUY47497.99098.470 98.422GBX 46,652 91.39
2025-02-03BUY47498.38099.450 99.343GBX 47,089 91.27
2025-01-31BUY86997.20098.370 98.253GBX 85,382 91.16
2025-01-29SELL-7995.59095.930 95.896GBX -7,576 90.98 Loss of -389 on sale
2025-01-28SELL-71193.85096.700 96.415GBX -68,551 90.93 Loss of -3,903 on sale
2025-01-27SELL-1,26495.35095.840 95.791GBX -121,080 90.84 Loss of -6,256 on sale
2025-01-24BUY94893.07094.000 93.907GBX 89,024 90.80
2025-01-23BUY15892.92093.290 93.253GBX 14,734 90.76
2024-12-10BUY3,95092.34092.950 92.889GBX 366,912 90.73
2024-12-09BUY47490.59092.150 91.994GBX 43,605 90.73
2024-12-06SELL-1,18592.13094.220 94.011GBX -111,403 90.70 Loss of -3,925 on sale
2024-12-05SELL-7993.39094.270 94.182GBX -7,440 90.64 Loss of -280 on sale
2024-12-03BUY39592.49094.390 94.200GBX 37,209 90.58
2024-11-27SELL-47492.41092.900 92.851GBX -44,011 90.36 Loss of -1,182 on sale
2024-11-26BUY1,65991.35091.680 91.647GBX 152,042 90.31
2024-11-26BUY1,65991.35091.680 91.647GBX 152,042 90.31
2024-11-25BUY18890.49091.370 91.282GBX 17,161 90.30
2024-11-22SELL-14890.19090.490 90.460GBX -13,388 90.30 Loss of -23 on sale
2024-11-21SELL-39589.76089.940 89.922GBX -35,519 90.32 Profit of 157 on sale
2024-11-20SELL-15888.63089.080 89.035GBX -14,068 90.37 Profit of 211 on sale
2024-11-19BUY7987.75088.600 88.515GBX 6,993 90.45
2024-11-18BUY66488.46089.040 88.982GBX 59,084 90.51
2024-11-11BUY23797.03098.900 98.713GBX 23,395 89.94
2024-11-11BUY23797.03098.900 98.713GBX 23,395 89.94
2024-11-07BUY21797.90098.320 98.278GBX 21,326 88.82
2024-11-07BUY21797.90098.320 98.278GBX 21,326 88.82
2024-11-06BUY1,89691.69091.980 91.951GBX 174,339 88.58
2024-11-06BUY1,89691.69091.980 91.951GBX 174,339 88.58
2024-11-05BUY39590.22090.390 90.373GBX 35,697 88.43
2024-11-05BUY39590.22090.390 90.373GBX 35,697 88.43
2024-11-04BUY15089.84090.710 90.623GBX 13,593 88.29
2024-11-04BUY15089.84090.710 90.623GBX 13,593 88.29
2024-11-01BUY22289.51089.570 89.564GBX 19,883 88.16
2024-11-01BUY22289.51089.570 89.564GBX 19,883 88.16
2024-10-30SELL-47488.29088.370 88.362GBX -41,884 88.04 Loss of -151 on sale
2024-10-30SELL-47488.29088.370 88.362GBX -41,884 88.04 Loss of -151 on sale
2024-10-29SELL-1,42288.08088.520 88.476GBX -125,813 88.04 Loss of -625 on sale
2024-10-29SELL-1,42288.08088.520 88.476GBX -125,813 88.04 Loss of -625 on sale
2024-10-28SELL-55388.76089.420 89.354GBX -49,413 87.89 Loss of -808 on sale
2024-10-28SELL-55388.76089.420 89.354GBX -49,413 87.89 Loss of -808 on sale
2024-10-21SELL-7986.29087.270 87.172GBX -6,887 0.00 Loss of -6,887 on sale
2024-10-21SELL-7986.29087.270 87.172GBX -6,887 0.00 Loss of -6,887 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19728,43801,940,10937.5%
2025-09-181,104,7722,1901,761,62262.7%
2025-09-17761,7086061,627,33246.8%
2025-09-16854,7852,6281,887,02945.3%
2025-09-151,050,1531,6792,474,45242.4%
2025-09-121,181,0144,7132,027,26958.3%
2025-09-11892,22111,0722,074,71143.0%
2025-09-10893,08881,595,70956.0%
2025-09-091,130,43101,746,79364.7%
2025-09-081,451,3872112,473,44158.7%
2025-09-051,330,2797672,333,80657.0%
2025-09-04798,04201,165,12168.5%
2025-09-03925,07355,4301,483,15462.4%
2025-09-02810,1713,6211,453,27955.7%
2025-08-29707,8702,9811,334,75653.0%
2025-08-28589,80410,5711,163,09550.7%
2025-08-27545,4165851,059,86851.5%
2025-08-26572,441961,107,45051.7%
2025-08-25589,2636441,395,00542.2%
2025-08-22582,47401,524,48038.2%
2025-08-21901,0429811,879,73647.9%
2025-08-201,111,1597831,979,60556.1%
2025-08-191,225,0178,8642,656,66246.1%
2025-08-18570,9301,8321,496,01638.2%
2025-08-15887,12410,6851,857,83047.8%
2025-08-14810,7321,8122,092,04638.8%
2025-08-13788,2841,7681,761,05544.8%
2025-08-121,025,0431,1701,968,89352.1%
2025-08-111,063,83769,4192,361,91845.0%
2025-08-082,086,68280,2464,628,02145.1%
2025-08-071,010,4946123,283,40430.8%
2025-08-06801,7411343,059,31126.2%
2025-08-05747,1571,0891,805,22241.4%
2025-08-04727,6013,7281,955,80437.2%
2025-08-01994,15813,5111,877,24353.0%
2025-07-311,276,420592,906,20843.9%
2025-07-301,235,2762,4252,287,31354.0%
2025-07-291,144,4103312,920,29339.2%
2025-07-281,237,7323482,151,16357.5%
2025-07-251,347,0516,2012,850,16547.3%
2025-07-24675,4372,5841,448,43946.6%
2025-07-231,150,6835,6331,816,96563.3%
2025-07-22822,8514,3471,788,14446.0%
2025-07-21623,57714,3631,050,94959.3%
2025-07-18750,822881,218,45461.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy