ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for GLPI

Stock NameGaming & Leisure Properties
TickerGLPI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS36467J1088
LEI5493006GWRDBCZYWTM57

Show aggregate GLPI holdings

News associated with GLPI

Analysts Set Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Price Target at $52.69
Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Get Free Report) have earned an average rating of “Hold” from the eleven analysts that are covering the stock, MarketBeat.com reports. Six investment analysts have rated the stock with a hold recommendation and five have issued a buy recommendation on the company. The average 1 year […] - 2025-09-12 05:14:57
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Receives $53.16 Consensus Target Price from Analysts
Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Get Free Report) have been given a consensus rating of “Moderate Buy” by the thirteen ratings firms that are presently covering the stock, Marketbeat reports. Six investment analysts have rated the stock with a hold recommendation and seven have given a buy recommendation to the company. […] - 2025-08-18 04:14:56
Citigroup Inc. Has $12.24 Million Stock Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Citigroup Inc. lifted its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 2.2% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 240,368 shares of the real estate investment trust’s stock after acquiring an additional 5,250 shares during the […] - 2025-08-15 05:55:21
PNC Financial Services Group Inc. Buys 989 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
PNC Financial Services Group Inc. lifted its holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 9.6% during the first quarter, HoldingsChannel.com reports. The firm owned 11,297 shares of the real estate investment trust’s stock after purchasing an additional 989 shares during the period. PNC Financial Services Group Inc.’s holdings in Gaming […] - 2025-08-13 04:40:47
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Purchased by Cetera Investment Advisers
Cetera Investment Advisers lifted its holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 11.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 68,568 shares of the real estate investment trust’s stock after purchasing an additional […] - 2025-08-05 04:48:52
Royal Bank Of Canada Has Lowered Expectations for Gaming and Leisure Properties (NASDAQ:GLPI) Stock Price
Gaming and Leisure Properties (NASDAQ:GLPI – Get Free Report) had its price target reduced by Royal Bank Of Canada from $54.00 to $53.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the real estate investment trust’s stock. Royal Bank Of Canada’s price target […] - 2025-07-30 03:08:44
Choreo LLC Cuts Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Choreo LLC lessened its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 22.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 9,554 shares of the real estate investment trust’s stock after selling 2,833 shares during […] - 2025-07-28 06:02:57
HighPoint Advisor Group LLC Has $236,000 Stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
HighPoint Advisor Group LLC lowered its holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 9.9% during the first quarter, Holdings Channel.com reports. The firm owned 4,894 shares of the real estate investment trust’s stock after selling 539 shares during the period. HighPoint Advisor Group LLC’s holdings in Gaming and Leisure Properties […] - 2025-07-25 05:50:49
Kestra Private Wealth Services LLC Has $1.32 Million Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Kestra Private Wealth Services LLC cut its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 1.0% during the first quarter, Holdings Channel.com reports. The institutional investor owned 25,858 shares of the real estate investment trust’s stock after selling 272 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Gaming […] - 2025-07-23 07:18:51
Xponance Inc. Has $2.44 Million Stock Holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Xponance Inc. cut its holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 0.5% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 47,987 shares of the real estate investment trust’s stock after selling 217 shares during the quarter. Xponance […] - 2025-07-15 07:55:58
Private Trust Co. NA Makes New $28,000 Investment in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Private Trust Co. NA purchased a new stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor purchased 554 shares of the real estate investment trust’s stock, valued at approximately $28,000. Several other institutional […] - 2025-07-11 05:48:53
Teacher Retirement System of Texas Purchases New Shares in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Teacher Retirement System of Texas acquired a new stake in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund acquired 40,114 shares of the real estate investment trust’s stock, valued at approximately $2,042,000. Several other institutional […] - 2025-07-11 05:00:57
Wealth Enhancement Advisory Services LLC Buys 5,440 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Wealth Enhancement Advisory Services LLC lifted its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 44.1% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 17,770 shares of the real estate investment trust’s stock after acquiring an […] - 2025-07-03 04:20:54
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Bought by Sowell Financial Services LLC
Sowell Financial Services LLC lifted its position in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 5.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 14,110 shares of the real estate investment trust’s stock after […] - 2025-06-20 05:29:08
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Sold by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC trimmed its position in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 3.8% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 42,468 shares of the real estate investment trust’s stock after selling 1,689 […] - 2025-06-18 06:04:51
UMB Bank n.a. Increases Stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
UMB Bank n.a. grew its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 133.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 3,189 shares of the real estate investment trust’s stock after acquiring an additional 1,821 […] - 2025-06-12 05:32:59
OLD National Bancorp IN Acquires Shares of 4,012 Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
OLD National Bancorp IN acquired a new stake in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) during the 1st quarter, according to its most recent 13F filing with the SEC. The firm acquired 4,012 shares of the real estate investment trust’s stock, valued at approximately $204,000. Other large investors have also […] - 2025-06-11 06:08:49
Merit Financial Group LLC Grows Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Merit Financial Group LLC lifted its holdings in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 7.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 11,730 shares of the real estate investment trust’s stock after buying an […] - 2025-06-10 04:50:52
Wells Fargo & Company Cuts Gaming and Leisure Properties (NASDAQ:GLPI) Price Target to $49.00
Gaming and Leisure Properties (NASDAQ:GLPI – Get Free Report) had its price target decreased by equities researchers at Wells Fargo & Company from $51.00 to $49.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo […] - 2025-06-04 02:51:00
Squarepoint Ops LLC Purchases 16,058 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Squarepoint Ops LLC grew its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 71.2% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 38,619 shares of the real estate investment trust’s stock after acquiring an additional 16,058 […] - 2025-05-30 05:34:49
D. E. Shaw & Co. Inc. Sells 2,900 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
D. E. Shaw & Co. Inc. trimmed its position in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 39.7% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,400 shares of the real estate investment trust’s stock after […] - 2025-05-29 04:36:54
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Bought by ProShare Advisors LLC
ProShare Advisors LLC increased its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 7.3% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 12,836 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-05-26 05:16:57
Daily Dividend Report: BLK,AMT,GLPI,YUM,MSI
BlackRock today announced that its Board of Directors has declared a quarterly cash dividend of $5.21 per share of common stock, payable June 23, 2025 to shareholders of record at the close of business on June 5, 2025. American Tower announced that its Board of Directors has d - 2025-05-16 13:02:05
Contrasting Gaming and Leisure Properties (NASDAQ:GLPI) and Alpine Income Property Trust (NYSE:PINE)
Gaming and Leisure Properties (NASDAQ:GLPI – Get Free Report) and Alpine Income Property Trust (NYSE:PINE – Get Free Report) are both finance companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, earnings, analyst recommendations, institutional ownership, profitability, valuation and dividends. Dividends Gaming and Leisure […] - 2025-05-07 02:51:05
Royal Bank of Canada Cuts Gaming and Leisure Properties (NASDAQ:GLPI) Price Target to $54.00
Gaming and Leisure Properties (NASDAQ:GLPI – Free Report) had its price target reduced by Royal Bank of Canada from $56.00 to $54.00 in a research note released on Monday,Benzinga reports. They currently have an outperform rating on the real estate investment trust’s stock. Several other equities analysts have also weighed in on GLPI. Barclays lifted […] - 2025-04-29 04:54:57
Townsquare Capital LLC Purchases 719 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Townsquare Capital LLC grew its position in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 15.4% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 5,397 shares of the real estate investment trust’s stock after buying an additional 719 […] - 2025-04-23 06:26:51
Cerity Partners LLC Lowers Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Cerity Partners LLC trimmed its stake in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 28.9% in the 4th quarter, HoldingsChannel.com reports. The fund owned 10,251 shares of the real estate investment trust’s stock after selling 4,159 shares during the period. Cerity Partners LLC’s holdings in Gaming and Leisure Properties were […] - 2025-04-22 05:20:49
Schroder Investment Management Group Decreases Stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Schroder Investment Management Group lowered its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 1.9% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 29,216 shares of the real estate investment trust’s stock after selling 567 shares during the quarter. Schroder Investment Management Group’s […] - 2025-04-07 05:12:54
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Sold by Commonwealth Equity Services LLC
Commonwealth Equity Services LLC lessened its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 1.0% in the 4th quarter, Holdings Channel reports. The fund owned 21,157 shares of the real estate investment trust’s stock after selling 221 shares during the period. Commonwealth Equity Services LLC’s holdings in Gaming and Leisure Properties […] - 2025-04-01 04:36:45
Thrivent Financial for Lutherans Reduces Stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Thrivent Financial for Lutherans cut its stake in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 62.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 64,563 shares of the real estate investment trust’s stock […] - 2025-03-27 05:52:58

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) GLPI holdings

DateNumber of GLPI Shares HeldBase Market Value of GLPI SharesLocal Market Value of GLPI SharesChange in GLPI Shares HeldChange in GLPI Base ValueCurrent Price per GLPI Share HeldPrevious Price per GLPI Share Held
2025-12-03 (Wednesday)96,846GLPI holding increased by 114USD 4,234,107GLPI holding increased by 49481USD 4,234,107114USD 49,481 USD 43.72 USD 43.26
2025-12-02 (Tuesday)96,732GLPI holding increased by 1672USD 4,184,626GLPI holding increased by 46664USD 4,184,6261,672USD 46,664 USD 43.26 USD 43.53
2025-11-28 (Friday)95,060GLPI holding increased by 188USD 4,137,962GLPI holding increased by 30004USD 4,137,962188USD 30,004 USD 43.53 USD 43.3
2025-11-27 (Thursday)94,872USD 4,107,958USD 4,107,9580USD 0 USD 43.3 USD 43.3
2025-11-26 (Wednesday)94,872GLPI holding decreased by -57USD 4,107,958GLPI holding decreased by -2468USD 4,107,958-57USD -2,468 USD 43.3 USD 43.3
2025-11-25 (Tuesday)94,929GLPI holding increased by 323USD 4,110,426GLPI holding increased by 40476USD 4,110,426323USD 40,476 USD 43.3 USD 43.02
2025-11-24 (Monday)94,606GLPI holding increased by 703USD 4,069,950GLPI holding increased by 49963USD 4,069,950703USD 49,963 USD 43.02 USD 42.81
2025-11-20 (Thursday)93,903GLPI holding increased by 19USD 4,019,987GLPI holding decreased by -11392USD 4,019,98719USD -11,392 USD 42.81 USD 42.94
2025-11-19 (Wednesday)93,884GLPI holding increased by 117USD 4,031,379GLPI holding decreased by -77491USD 4,031,379117USD -77,491 USD 42.94 USD 43.82
2025-11-18 (Tuesday)93,767GLPI holding increased by 342USD 4,108,870GLPI holding increased by 1907USD 4,108,870342USD 1,907 USD 43.82 USD 43.96
2025-11-17 (Monday)93,425GLPI holding increased by 152USD 4,106,963GLPI holding decreased by -47416USD 4,106,963152USD -47,416 USD 43.96 USD 44.54
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GLPI by Blackrock for IE00BFNM3G45

Show aggregate share trades of GLPI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY11443.80043.100 43.170USD 4,921 47.85
2025-12-02BUY1,67243.87042.985 43.074USD 72,019 47.87
2025-11-28BUY18843.73043.420 43.451USD 8,169 47.89
2025-11-26SELL-5743.75043.215 43.269USD -2,466 47.93 Profit of 266 on sale
2025-11-26SELL-5743.75043.215 43.269USD -2,466 47.93 Profit of 266 on sale
2025-11-25BUY32343.62042.950 43.017USD 13,894 47.95
2025-11-24BUY70343.25042.645 42.706USD 30,022 47.98
2025-11-20BUY1943.23042.660 42.717USD 812 48.00
2025-11-19BUY11743.77542.780 42.879USD 5,017 48.02
2025-11-18BUY34244.06043.510 43.565USD 14,899 48.04
2025-11-17BUY15244.59543.900 43.970USD 6,683 48.06
2025-11-14SELL-11444.63044.160 44.207USD -5,040 48.08 Profit of 441 on sale
2025-11-12BUY72345.01044.605 44.645USD 32,279 48.11
2025-11-10BUY37345.27044.790 44.838USD 16,725 48.14
2025-11-07SELL-3044.96044.200 44.276USD -1,328 48.15 Profit of 116 on sale
2025-11-06SELL-7645.29044.160 44.273USD -3,365 48.17 Profit of 296 on sale
2025-11-05BUY22345.43045.050 45.088USD 10,055 48.19
2025-11-04BUY30445.66044.970 45.039USD 13,692 48.20
2025-11-03SELL-15245.54043.960 44.118USD -6,706 48.22 Profit of 623 on sale
2025-10-30BUY95043.77042.700 42.807USD 40,667 48.26
2025-10-29BUY95043.65044.285 44.222USD 42,010 48.28
2025-10-28BUY9544.44044.880 44.836USD 4,259 48.30
2025-10-27BUY5744.99045.030 45.026USD 2,566 48.32
2025-10-24BUY3844.81045.420 45.359USD 1,724 48.34
2025-10-21BUY5745.12045.340 45.318USD 2,583 48.39
2025-10-20BUY20945.11045.885 45.807USD 9,574 48.40
2025-10-16BUY19044.60045.080 45.032USD 8,556 48.44
2025-10-15BUY22244.83045.080 45.055USD 10,002 48.46
2025-10-06BUY17146.20047.080 46.992USD 8,036 48.51
2025-10-03BUY7646.87047.050 47.032USD 3,574 48.52
2025-10-02BUY15246.58047.050 47.003USD 7,144 48.53
2025-10-01BUY23247.14047.290 47.275USD 10,968 48.53
2025-09-30BUY1,38746.61046.935 46.903USD 65,054 48.54
2025-09-29BUY36146.87047.100 47.077USD 16,995 48.55
2025-09-26BUY81146.88046.940 46.934USD 38,063 48.56
2025-09-25BUY5746.10046.245 46.230USD 2,635 48.58
2025-09-18BUY22847.17047.490 47.458USD 10,820 48.58
2025-09-17BUY28547.38048.180 48.100USD 13,709 48.59
2025-09-16BUY45647.18047.900 47.828USD 21,810 48.60
2025-08-15BUY3846.20046.260 46.254USD 1,758 48.62
2025-08-13BUY2146.25046.370 46.358USD 974 48.64
2025-07-31BUY9545.58046.025 45.981USD 4,368 48.67
2025-07-29BUY38046.26046.390 46.377USD 17,623 48.70
2025-07-28BUY7645.72046.600 46.512USD 3,535 48.72
2025-07-25BUY11446.68046.915 46.892USD 5,346 48.73
2025-07-24BUY5647.15047.330 47.312USD 2,649 48.74
2025-07-23BUY13347.13047.560 47.517USD 6,320 48.75
2025-07-22BUY7647.39047.500 47.489USD 3,609 48.76
2025-07-18BUY12047.70047.750 47.745USD 5,729 48.78
2025-07-17BUY11447.45047.760 47.729USD 5,441 48.79
2025-07-07SELL-11447.59048.400 48.319USD -5,508 48.82 Profit of 58 on sale
2025-07-02SELL-49248.22048.240 48.238USD -23,733 48.84 Profit of 295 on sale
2025-06-27BUY6746.38046.850 46.803USD 3,136 48.87
2025-06-26BUY5746.45046.680 46.657USD 2,659 48.88
2025-06-24SELL-26647.33047.490 47.474USD -12,628 48.91 Profit of 382 on sale
2025-06-18BUY15246.39046.610 46.588USD 7,081 48.97
2025-06-17BUY5746.10046.290 46.271USD 2,637 48.99
2025-06-16SELL-7745.92546.475 46.420USD -3,574 49.01 Profit of 200 on sale
2025-06-13BUY18046.20046.790 46.731USD 8,412 49.03
2025-06-12SELL-9547.41047.725 47.693USD -4,531 49.04 Profit of 128 on sale
2025-06-11BUY21747.63048.250 48.188USD 10,457 49.05
2025-06-06BUY5746.44046.480 46.476USD 2,649 49.10
2025-06-05BUY26646.09046.275 46.257USD 12,304 49.12
2025-06-04BUY3846.09046.370 46.342USD 1,761 49.14
2025-06-03SELL-1946.32046.576 46.550USD -884 49.16 Profit of 50 on sale
2025-05-30SELL-2,31846.70046.760 46.754USD -108,376 49.20 Profit of 5,673 on sale
2025-05-29BUY5346.20046.660 46.614USD 2,471 49.22
2025-05-27BUY32346.44046.840 46.800USD 15,116 49.27
2025-05-23BUY27046.23046.425 46.405USD 12,529 49.32
2025-05-22BUY13346.03046.355 46.322USD 6,161 49.34
2025-05-19BUY11447.51047.640 47.627USD 5,429 49.40
2025-05-16BUY5747.61047.760 47.745USD 2,721 49.41
2025-05-15SELL-3846.89046.960 46.953USD -1,784 49.43 Profit of 94 on sale
2025-05-14BUY1945.97046.200 46.177USD 877 49.46
2025-05-13BUY3845.98046.720 46.646USD 1,773 49.49
2025-05-12BUY11846.50047.360 47.274USD 5,578 49.51
2025-05-09SELL-9546.89047.097 47.076USD -4,472 49.54 Profit of 234 on sale
2025-05-08BUY3846.42046.890 46.843USD 1,780 49.56
2025-05-07BUY5746.59046.960 46.923USD 2,675 49.59
2025-05-02BUY2,10947.20047.700 47.650USD 100,494 49.67
2025-04-30BUY66547.86048.388 48.335USD 32,143 49.70
2025-04-29BUY16848.25048.470 48.448USD 8,139 49.72
2025-04-28BUY13347.76047.950 47.931USD 6,375 49.74
2025-04-25BUY34247.74048.545 48.464USD 16,575 49.75
2025-04-24SELL-39949.03049.920 49.831USD -19,883 49.76 Loss of -28 on sale
2025-04-23BUY36149.56050.310 50.235USD 18,135 49.76
2025-04-22BUY15249.29049.850 49.794USD 7,569 49.77
2025-04-17BUY20949.52050.100 50.042USD 10,459 49.78
2025-04-15BUY19048.81048.990 48.972USD 9,305 49.80
2025-04-11BUY30447.68047.885 47.864USD 14,551 49.83
2025-04-09BUY11447.81047.950 47.936USD 5,465 49.89
2025-04-08BUY68445.92047.270 47.135USD 32,240 49.93
2025-04-07BUY22546.49048.000 47.849USD 10,766 49.96
2025-04-04SELL-30447.89049.480 49.321USD -14,994 49.99 Profit of 202 on sale
2025-04-02BUY2,58450.56050.960 50.920USD 131,577 49.98
2025-04-01BUY1950.78051.440 51.374USD 976 49.97
2025-03-31BUY13350.90051.220 51.188USD 6,808 49.96
2025-03-28BUY7650.40050.850 50.805USD 3,861 49.96
2025-03-27BUY3650.49051.325 51.242USD 1,845 49.95
2025-03-26BUY1950.98051.170 51.151USD 972 49.94
2025-03-25BUY20950.72051.152 51.109USD 10,682 49.93
2025-03-24BUY23451.12051.270 51.255USD 11,994 49.92
2025-03-21SELL-7650.20050.830 50.767USD -3,858 49.91 Loss of -65 on sale
2025-03-20BUY30450.99051.170 51.152USD 15,550 49.90
2025-03-19BUY5450.87051.170 51.140USD 2,762 49.89
2025-03-18BUY66450.57050.914 50.880USD 33,784 49.88
2025-03-17BUY13350.55050.750 50.730USD 6,747 49.87
2025-03-14BUY98849.78049.860 49.852USD 49,254 49.87
2025-03-13BUY19049.41050.320 50.229USD 9,544 49.88
2025-03-12SELL-95049.75050.618 50.531USD -48,005 49.88 Loss of -619 on sale
2025-03-11SELL-70350.67051.320 51.255USD -36,032 49.87 Loss of -974 on sale
2025-03-10BUY20950.64052.245 52.084USD 10,886 49.86
2025-03-07BUY3850.61050.763 50.748USD 1,928 49.85
2025-03-05BUY28550.40050.460 50.454USD 14,379 49.84
2025-03-04BUY32349.79050.320 50.267USD 16,236 49.84
2025-03-03BUY60849.86050.530 50.463USD 30,682 49.84
2025-02-28BUY49450.15050.480 50.447USD 24,921 49.84
2025-02-27SELL-9549.92050.200 50.172USD -4,766 49.84 Loss of -32 on sale
2025-02-25BUY70349.49050.030 49.976USD 35,133 49.84
2025-02-21BUY7649.12050.410 50.281USD 3,821 49.87
2025-02-18SELL-17149.04049.180 49.166USD -8,407 49.90 Profit of 126 on sale
2025-02-14SELL-1,15948.61049.947 49.813USD -57,734 49.95 Profit of 154 on sale
2025-02-13BUY1949.30049.350 49.345USD 938 49.96
2025-02-12BUY18648.44548.580 48.567USD 9,033 49.98
2025-02-07SELL-2949.08049.370 49.341USD -1,431 50.04 Profit of 20 on sale
2025-02-06BUY36149.34049.360 49.358USD 17,818 50.05
2025-02-05BUY9549.08049.370 49.341USD 4,687 50.07
2025-02-04BUY11448.56048.820 48.794USD 5,563 50.10
2025-02-03BUY11448.42048.650 48.627USD 5,543 50.13
2025-01-31BUY20948.39048.739 48.704USD 10,179 50.17
2025-01-29SELL-1948.04049.000 48.904USD -929 50.25 Profit of 26 on sale
2025-01-28SELL-17148.91049.990 49.882USD -8,530 50.28 Profit of 67 on sale
2025-01-27SELL-30449.62049.750 49.737USD -15,120 50.29 Profit of 168 on sale
2025-01-24BUY22848.11048.280 48.263USD 11,004 50.34
2025-01-23BUY3847.78048.380 48.320USD 1,836 50.40
2024-12-10BUY95049.74050.290 50.235USD 47,723 50.41
2024-12-09BUY11450.09050.610 50.558USD 5,764 50.42
2024-12-06SELL-28550.43051.100 51.033USD -14,544 50.42 Loss of -175 on sale
2024-12-05SELL-1951.52051.632 51.621USD -981 50.39 Loss of -23 on sale
2024-12-03BUY9551.09051.470 51.432USD 4,886 50.35
2024-11-27SELL-11451.66051.980 51.948USD -5,922 50.20 Loss of -199 on sale
2024-11-26BUY39951.17051.470 51.440USD 20,525 50.17
2024-11-25BUY5351.28051.760 51.712USD 2,741 50.14
2024-11-22SELL-3650.92051.240 51.208USD -1,843 50.11 Loss of -39 on sale
2024-11-21SELL-9550.65050.770 50.758USD -4,822 50.09 Loss of -63 on sale
2024-11-20SELL-3850.54050.810 50.783USD -1,930 50.08 Loss of -27 on sale
2024-11-19BUY1950.25050.300 50.295USD 956 50.07
2024-11-18BUY17249.43049.800 49.763USD 8,559 50.10
2024-11-11BUY5749.23049.790 49.734USD 2,835 50.21
2024-11-11BUY5749.23049.790 49.734USD 2,835 50.21
2024-11-07BUY5349.39049.795 49.754USD 2,637 50.33
2024-11-07BUY5349.39049.795 49.754USD 2,637 50.33
2024-11-06BUY45649.04051.280 51.056USD 23,282 50.48
2024-11-06BUY45649.04051.280 51.056USD 23,282 50.48
2024-11-05BUY9550.78050.780 50.780USD 4,824 50.44
2024-11-05BUY9550.78050.780 50.780USD 4,824 50.44
2024-11-04BUY3850.59050.880 50.851USD 1,932 50.42
2024-11-04BUY3850.59050.880 50.851USD 1,932 50.42
2024-11-01BUY5449.82050.970 50.855USD 2,746 50.52
2024-11-01BUY5449.82050.970 50.855USD 2,746 50.52
2024-10-30SELL-11450.78051.510 51.437USD -5,864 50.56 Loss of -100 on sale
2024-10-29SELL-34250.87050.910 50.906USD -17,410 50.48 Loss of -147 on sale
2024-10-29SELL-34250.87050.910 50.906USD -17,410 50.48 Loss of -147 on sale
2024-10-28SELL-13350.49050.580 50.571USD -6,726 50.47 Loss of -13 on sale
2024-10-21SELL-1950.73051.550 51.468USD -978 0.00 Loss of -978 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GLPI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19607,2190899,67467.5%
2025-09-18167,9930759,80122.1%
2025-09-17297,7130646,46446.1%
2025-09-16254,9182465,74654.7%
2025-09-15112,68414384,14629.3%
2025-09-12381,4792101,093,11134.9%
2025-09-11149,0931,204680,58921.9%
2025-09-10152,0610453,26633.5%
2025-09-09154,76601,089,56314.2%
2025-09-08230,8580794,72729.0%
2025-09-05242,0230972,02124.9%
2025-09-04116,6660893,30413.1%
2025-09-03121,8530479,41125.4%
2025-09-02128,2280628,87520.4%
2025-08-2974,5840679,13811.0%
2025-08-2876,71180385,56919.9%
2025-08-27148,471106838,88817.7%
2025-08-26144,256100606,44223.8%
2025-08-25206,3220427,45748.3%
2025-08-22338,2990640,82752.8%
2025-08-21158,1810348,74045.4%
2025-08-20228,7924452,96550.5%
2025-08-19250,3060551,80645.4%
2025-08-18489,852572959,75551.0%
2025-08-15206,528185425,67648.5%
2025-08-14143,19917366,99039.0%
2025-08-13191,571136649,93229.5%
2025-08-12147,7541,259420,59435.1%
2025-08-11168,5120369,41245.6%
2025-08-08135,031446337,90440.0%
2025-08-07229,92198446,28251.5%
2025-08-06150,25480316,60647.5%
2025-08-05161,3362384,03042.0%
2025-08-04257,31111654,56839.3%
2025-08-01293,1530602,92048.6%
2025-07-31185,526108659,52328.1%
2025-07-30226,8990598,80937.9%
2025-07-29211,1741,069499,48342.3%
2025-07-28262,1931,588486,69553.9%
2025-07-251,249,9051811,934,09664.6%
2025-07-24261,7720978,61826.7%
2025-07-23126,357995647,64619.5%
2025-07-22207,0050936,54222.1%
2025-07-21270,5810896,82230.2%
2025-07-18185,0700491,65037.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy