Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for GLPI

Stock NameGaming & Leisure Properties
TickerGLPI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS36467J1088
LEI5493006GWRDBCZYWTM57

Show aggregate GLPI holdings

News associated with GLPI

Raymond James Financial Inc. Purchases Shares of 1,021,342 Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Raymond James Financial Inc. purchased a new stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm purchased 1,021,342 shares of the real estate investment trust’s stock, valued at approximately $49,188,000. […] - 2025-03-12 11:27:45
Wells Fargo & Company Issues Positive Forecast for Gaming and Leisure Properties (NASDAQ:GLPI) Stock Price
Gaming and Leisure Properties (NASDAQ:GLPI – Free Report) had its target price upped by Wells Fargo & Company from $50.00 to $51.00 in a research note published on Monday morning,Benzinga reports. The firm currently has an equal weight rating on the real estate investment trust’s stock. Several other brokerages have also recently commented on GLPI. […] - 2025-03-11 06:40:48
Gaming and Leisure Properties (NASDAQ:GLPI) Price Target Cut to $53.00 by Analysts at Barclays
Gaming and Leisure Properties (NASDAQ:GLPI – Free Report) had its price objective trimmed by Barclays from $55.00 to $53.00 in a report published on Tuesday,Benzinga reports. The brokerage currently has an equal weight rating on the real estate investment trust’s stock. Other equities analysts have also issued reports about the company. Stifel Nicolaus upped their […] - 2025-03-05 08:26:57
Private Advisor Group LLC Sells 2,508 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Private Advisor Group LLC trimmed its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 18.4% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 11,138 shares of the real estate investment trust’s stock after selling 2,508 shares during the period. […] - 2025-03-03 08:47:02
Atria Wealth Solutions Inc. Has $388,000 Stock Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Atria Wealth Solutions Inc. decreased its holdings in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 4.8% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 8,056 shares of the real estate investment trust’s stock after […] - 2025-02-28 08:36:52
New York State Common Retirement Fund Has $9.52 Million Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
New York State Common Retirement Fund decreased its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 3.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 197,710 shares of the real estate investment trust’s stock after […] - 2025-02-26 10:12:59
CIBC Asset Management Inc Has $404,000 Stock Holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
CIBC Asset Management Inc lifted its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 5.4% during the 4th quarter, Holdings Channel reports. The firm owned 8,380 shares of the real estate investment trust’s stock after buying an additional 432 shares during the quarter. CIBC Asset Management Inc’s holdings in Gaming and […] - 2025-02-24 11:15:00
Sanctuary Advisors LLC Boosts Holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Sanctuary Advisors LLC raised its holdings in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 18.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 38,311 shares of the real estate investment trust’s stock after acquiring an additional 5,995 […] - 2025-02-24 11:14:52
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Receives $53.93 Consensus Target Price from Analysts
Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the fourteen ratings firms that are currently covering the firm, MarketBeat Ratings reports. Five analysts have rated the stock with a hold rating and nine have given a buy rating to the company. […] - 2025-02-24 08:29:03
Analysts Predict 10% Upside For ONEY
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:45:01
Principal Securities Inc. Buys 1,197 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Principal Securities Inc. grew its position in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 7.8% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 16,538 shares of the real estate investment trust’s stock after […] - 2025-02-21 08:57:03
New York State Teachers Retirement System Sells 212 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
New York State Teachers Retirement System trimmed its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 0.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 207,397 shares of the real estate investment trust’s stock after selling 212 […] - 2025-02-19 09:15:20
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Sold by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. decreased its holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 24.8% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 8,880 shares of the real estate investment trust’s stock after selling 2,927 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in […] - 2025-02-13 09:05:02
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Acquired by Choreo LLC
Choreo LLC increased its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 105.1% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 12,387 shares of the real estate investment trust’s stock after acquiring an additional 6,347 shares during the quarter. Choreo […] - 2025-02-11 08:38:48
DAVENPORT & Co LLC Purchases 1,577 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
DAVENPORT & Co LLC boosted its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 15.0% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 12,066 shares of the real estate investment trust’s stock after purchasing an additional 1,577 shares during the […] - 2025-02-08 08:50:48
5,747 Shares in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Bought by Trust Point Inc.
Trust Point Inc. purchased a new stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor purchased 5,747 shares of the real estate investment trust’s stock, valued at approximately $277,000. A number of other […] - 2025-02-07 09:28:57
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Sold by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. trimmed its holdings in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 67.6% in the 4th quarter, HoldingsChannel.com reports. The fund owned 37,775 shares of the real estate investment trust’s stock after selling 78,844 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Gaming […] - 2025-02-04 08:35:01

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) GLPI holdings

DateNumber of GLPI Shares HeldBase Market Value of GLPI SharesLocal Market Value of GLPI SharesChange in GLPI Shares HeldChange in GLPI Base ValueCurrent Price per GLPI Share HeldPrevious Price per GLPI Share Held
2025-03-11 (Tuesday)71,777GLPI holding decreased by -703USD 3,636,941GLPI holding decreased by -33446USD 3,636,941-703USD -33,446 USD 50.67 USD 50.64
2025-03-10 (Monday)72,480GLPI holding increased by 209USD 3,670,387GLPI holding increased by 12752USD 3,670,387209USD 12,752 USD 50.64 USD 50.61
2025-03-07 (Friday)72,271GLPI holding increased by 38USD 3,657,635GLPI holding increased by 17092USD 3,657,63538USD 17,092 USD 50.61 USD 50.4
2025-03-05 (Wednesday)72,233GLPI holding increased by 285USD 3,640,543GLPI holding increased by 58252USD 3,640,543285USD 58,252 USD 50.4 USD 49.79
2025-03-04 (Tuesday)71,948GLPI holding increased by 323USD 3,582,291GLPI holding increased by 11068USD 3,582,291323USD 11,068 USD 49.79 USD 49.86
2025-03-03 (Monday)71,625GLPI holding increased by 608USD 3,571,223GLPI holding increased by 9720USD 3,571,223608USD 9,720 USD 49.86 USD 50.15
2025-02-28 (Friday)71,017GLPI holding increased by 494USD 3,561,503GLPI holding increased by 40995USD 3,561,503494USD 40,995 USD 50.15 USD 49.92
2025-02-27 (Thursday)70,523GLPI holding decreased by -95USD 3,520,508GLPI holding increased by 3732USD 3,520,508-95USD 3,732 USD 49.92 USD 49.8
2025-02-26 (Wednesday)70,618USD 3,516,776GLPI holding increased by 21891USD 3,516,7760USD 21,891 USD 49.8 USD 49.49
2025-02-25 (Tuesday)70,618GLPI holding increased by 703USD 3,494,885GLPI holding increased by 79537USD 3,494,885703USD 79,537 USD 49.49 USD 48.85
2025-02-24 (Monday)69,915USD 3,415,348GLPI holding decreased by -18877USD 3,415,3480USD -18,877 USD 48.85 USD 49.12
2025-02-21 (Friday)69,915GLPI holding increased by 76USD 3,434,225GLPI holding decreased by -15123USD 3,434,22576USD -15,123 USD 49.12 USD 49.39
2025-02-20 (Thursday)69,839USD 3,449,348GLPI holding increased by 27935USD 3,449,3480USD 27,935 USD 49.39 USD 48.99
2025-02-19 (Wednesday)69,839USD 3,421,413GLPI holding decreased by -3492USD 3,421,4130USD -3,492 USD 48.99 USD 49.04
2025-02-18 (Tuesday)69,839GLPI holding decreased by -171USD 3,424,905GLPI holding increased by 21719USD 3,424,905-171USD 21,719 USD 49.04 USD 48.61
2025-02-17 (Monday)70,010USD 3,403,186USD 3,403,1860USD 0 USD 48.61 USD 48.61
2025-02-14 (Friday)70,010GLPI holding decreased by -1159USD 3,403,186GLPI holding decreased by -105446USD 3,403,186-1,159USD -105,446 USD 48.61 USD 49.3
2025-02-13 (Thursday)71,169GLPI holding increased by 19USD 3,508,632GLPI holding increased by 61770USD 3,508,63219USD 61,770 USD 49.3 USD 48.445
2025-02-12 (Wednesday)71,150GLPI holding increased by 186USD 3,446,862GLPI holding decreased by -13343USD 3,446,862186USD -13,343 USD 48.445 USD 48.76
2025-02-11 (Tuesday)70,964USD 3,460,205GLPI holding decreased by -22708USD 3,460,2050USD -22,708 USD 48.76 USD 49.08
2025-02-10 (Monday)70,964USD 3,482,913USD 3,482,9130USD 0 USD 49.08 USD 49.08
2025-02-07 (Friday)70,964GLPI holding decreased by -29USD 3,482,913GLPI holding decreased by -19882USD 3,482,913-29USD -19,882 USD 49.08 USD 49.34
2025-02-06 (Thursday)70,993GLPI holding increased by 361USD 3,502,795GLPI holding increased by 36176USD 3,502,795361USD 36,176 USD 49.34 USD 49.08
2025-02-05 (Wednesday)70,632GLPI holding increased by 95USD 3,466,619GLPI holding increased by 41342USD 3,466,61995USD 41,342 USD 49.08 USD 48.56
2025-02-04 (Tuesday)70,537GLPI holding increased by 114USD 3,425,277GLPI holding increased by 15395USD 3,425,277114USD 15,395 USD 48.56 USD 48.42
2025-02-03 (Monday)70,423GLPI holding increased by 114USD 3,409,882GLPI holding increased by 7629USD 3,409,882114USD 7,629 USD 48.42 USD 48.39
2025-01-31 (Friday)70,309GLPI holding increased by 209USD 3,402,253GLPI holding increased by 7310USD 3,402,253209USD 7,310 USD 48.39 USD 48.43
2025-01-30 (Thursday)70,100USD 3,394,943GLPI holding increased by 27339USD 3,394,9430USD 27,339 USD 48.43 USD 48.04
2025-01-29 (Wednesday)70,100GLPI holding decreased by -19USD 3,367,604GLPI holding decreased by -61916USD 3,367,604-19USD -61,916 USD 48.04 USD 48.91
2025-01-28 (Tuesday)70,119GLPI holding decreased by -171USD 3,429,520GLPI holding decreased by -58270USD 3,429,520-171USD -58,270 USD 48.91 USD 49.62
2025-01-27 (Monday)70,290GLPI holding decreased by -304USD 3,487,790GLPI holding increased by 91513USD 3,487,790-304USD 91,513 USD 49.62 USD 48.11
2025-01-24 (Friday)70,594GLPI holding increased by 228USD 3,396,277GLPI holding increased by 34190USD 3,396,277228USD 34,190 USD 48.11 USD 47.78
2025-01-23 (Thursday)70,366GLPI holding increased by 38USD 3,362,087GLPI holding decreased by -22800USD 3,362,08738USD -22,800 USD 47.78 USD 48.13
2025-01-22 (Wednesday)70,328USD 3,384,887USD 3,384,887
2025-01-21 (Tuesday)70,019USD 3,441,434USD 3,441,434
2025-01-20 (Monday)69,791USD 3,353,458USD 3,353,458
2025-01-17 (Friday)69,791USD 3,353,458USD 3,353,458
2025-01-16 (Thursday)69,791USD 3,349,270USD 3,349,270
2025-01-15 (Wednesday)69,449USD 3,252,991USD 3,252,991
2025-01-14 (Tuesday)69,449USD 3,257,853USD 3,257,853
2025-01-13 (Monday)69,297USD 3,216,767USD 3,216,767
2025-01-10 (Friday)69,297USD 3,161,329USD 3,161,329
2025-01-09 (Thursday)68,841USD 3,206,614USD 3,206,614
2025-01-09 (Thursday)68,841USD 3,206,614USD 3,206,614
2025-01-09 (Thursday)68,841USD 3,206,614USD 3,206,614
2025-01-08 (Wednesday)68,841USD 3,206,614USD 3,206,614
2025-01-08 (Wednesday)68,841USD 3,206,614USD 3,206,614
2025-01-08 (Wednesday)68,841USD 3,206,614USD 3,206,614
2025-01-02 (Thursday)58,790USD 2,808,398USD 2,808,398
2024-12-30 (Monday)58,790USD 2,806,047USD 2,806,047
2024-12-10 (Tuesday)57,404GLPI holding increased by 950USD 2,855,275GLPI holding increased by 27494USD 2,855,275950USD 27,494 USD 49.74 USD 50.09
2024-12-09 (Monday)56,454GLPI holding increased by 114USD 2,827,781GLPI holding decreased by -13445USD 2,827,781114USD -13,445 USD 50.09 USD 50.43
2024-12-06 (Friday)56,340GLPI holding decreased by -285USD 2,841,226GLPI holding decreased by -76094USD 2,841,226-285USD -76,094 USD 50.43 USD 51.52
2024-12-05 (Thursday)56,625GLPI holding decreased by -19USD 2,917,320GLPI holding increased by 5818USD 2,917,320-19USD 5,818 USD 51.52 USD 51.4
2024-12-04 (Wednesday)56,644USD 2,911,502GLPI holding increased by 17560USD 2,911,5020USD 17,560 USD 51.4 USD 51.09
2024-12-03 (Tuesday)56,644GLPI holding increased by 95USD 2,893,942GLPI holding decreased by -9849USD 2,893,94295USD -9,849 USD 51.09 USD 51.35
2024-12-02 (Monday)56,549USD 2,903,791GLPI holding decreased by -14703USD 2,903,7910USD -14,703 USD 51.35 USD 51.61
2024-11-29 (Friday)56,549USD 2,918,494GLPI holding decreased by -2827USD 2,918,4940USD -2,827 USD 51.61 USD 51.66
2024-11-28 (Thursday)56,549USD 2,921,321USD 2,921,3210USD 0 USD 51.66 USD 51.66
2024-11-27 (Wednesday)56,549GLPI holding decreased by -114USD 2,921,321GLPI holding increased by 21875USD 2,921,321-114USD 21,875 USD 51.66 USD 51.17
2024-11-26 (Tuesday)56,663GLPI holding increased by 399USD 2,899,446GLPI holding increased by 14228USD 2,899,446399USD 14,228 USD 51.17 USD 51.28
2024-11-25 (Monday)56,264GLPI holding increased by 53USD 2,885,218GLPI holding increased by 22954USD 2,885,21853USD 22,954 USD 51.28 USD 50.92
2024-11-22 (Friday)56,211GLPI holding decreased by -36USD 2,862,264GLPI holding increased by 13353USD 2,862,264-36USD 13,353 USD 50.92 USD 50.65
2024-11-21 (Thursday)56,247GLPI holding decreased by -95USD 2,848,911GLPI holding increased by 1386USD 2,848,911-95USD 1,386 USD 50.65 USD 50.54
2024-11-20 (Wednesday)56,342GLPI holding decreased by -38USD 2,847,525GLPI holding increased by 14430USD 2,847,525-38USD 14,430 USD 50.54 USD 50.25
2024-11-19 (Tuesday)56,380GLPI holding increased by 19USD 2,833,095GLPI holding increased by 47171USD 2,833,09519USD 47,171 USD 50.25 USD 49.43
2024-11-18 (Monday)56,361GLPI holding increased by 172USD 2,785,924GLPI holding increased by 23673USD 2,785,924172USD 23,673 USD 49.43 USD 49.16
2024-11-12 (Tuesday)56,189USD 2,762,251GLPI holding decreased by -3933USD 2,762,2510USD -3,933 USD 49.16 USD 49.23
2024-11-11 (Monday)56,189GLPI holding increased by 57USD 2,766,184GLPI holding decreased by -27506USD 2,766,18457USD -27,506 USD 49.23 USD 49.77
2024-11-11 (Monday)56,189GLPI holding increased by 57USD 2,766,184GLPI holding decreased by -27506USD 2,766,18457USD -27,506 USD 49.23 USD 49.77
2024-11-08 (Friday)56,132USD 2,793,690GLPI holding increased by 21331USD 2,793,6900USD 21,331 USD 49.77 USD 49.39
2024-11-08 (Friday)56,132USD 2,793,690GLPI holding increased by 21331USD 2,793,6900USD 21,331 USD 49.77 USD 49.39
2024-11-07 (Thursday)56,132GLPI holding increased by 53USD 2,772,359GLPI holding increased by 22245USD 2,772,35953USD 22,245 USD 49.39 USD 49.04
2024-11-07 (Thursday)56,132GLPI holding increased by 53USD 2,772,359GLPI holding increased by 22245USD 2,772,35953USD 22,245 USD 49.39 USD 49.04
2024-11-06 (Wednesday)56,079GLPI holding increased by 456USD 2,750,114GLPI holding decreased by -74422USD 2,750,114456USD -74,422 USD 49.04 USD 50.78
2024-11-06 (Wednesday)56,079GLPI holding increased by 456USD 2,750,114GLPI holding decreased by -74422USD 2,750,114456USD -74,422 USD 49.04 USD 50.78
2024-11-05 (Tuesday)55,623GLPI holding increased by 95USD 2,824,536GLPI holding increased by 15374USD 2,824,53695USD 15,374 USD 50.78 USD 50.59
2024-11-05 (Tuesday)55,623GLPI holding increased by 95USD 2,824,536GLPI holding increased by 15374USD 2,824,53695USD 15,374 USD 50.78 USD 50.59
2024-11-04 (Monday)55,528GLPI holding increased by 38USD 2,809,162GLPI holding increased by 44650USD 2,809,16238USD 44,650 USD 50.59 USD 49.82
2024-11-04 (Monday)55,528GLPI holding increased by 38USD 2,809,162GLPI holding increased by 44650USD 2,809,16238USD 44,650 USD 50.59 USD 49.82
2024-11-01 (Friday)55,490GLPI holding increased by 54USD 2,764,512GLPI holding decreased by -17821USD 2,764,51254USD -17,821 USD 49.82 USD 50.19
2024-11-01 (Friday)55,490GLPI holding increased by 54USD 2,764,512GLPI holding decreased by -17821USD 2,764,51254USD -17,821 USD 49.82 USD 50.19
2024-10-31 (Thursday)55,436USD 2,782,333GLPI holding decreased by -32707USD 2,782,3330USD -32,707 USD 50.19 USD 50.78
2024-10-31 (Thursday)55,436USD 2,782,333GLPI holding decreased by -32707USD 2,782,3330USD -32,707 USD 50.19 USD 50.78
2024-10-30 (Wednesday)55,436GLPI holding decreased by -114USD 2,815,040GLPI holding decreased by -10789USD 2,815,040-114USD -10,789 USD 50.78 USD 50.87
2024-10-29 (Tuesday)55,550GLPI holding decreased by -342USD 2,825,829GLPI holding increased by 3842USD 2,825,829-342USD 3,842 USD 50.87 USD 50.49
2024-10-29 (Tuesday)55,550GLPI holding decreased by -342USD 2,825,829GLPI holding increased by 3842USD 2,825,829-342USD 3,842 USD 50.87 USD 50.49
2024-10-28 (Monday)55,892GLPI holding decreased by -133USD 2,821,987GLPI holding increased by 33623USD 2,821,987-133USD 33,623 USD 50.49 USD 49.77
2024-10-25 (Friday)56,025USD 2,788,364GLPI holding decreased by -59947USD 2,788,3640USD -59,947 USD 49.77 USD 50.84
2024-10-25 (Friday)56,025USD 2,788,364GLPI holding decreased by -59947USD 2,788,3640USD -59,947 USD 49.77 USD 50.84
2024-10-24 (Thursday)56,025USD 2,848,311GLPI holding decreased by -4482USD 2,848,3110USD -4,482 USD 50.84 USD 50.92
2024-10-23 (Wednesday)56,025USD 2,852,793GLPI holding increased by 6163USD 2,852,7930USD 6,163 USD 50.92 USD 50.81
2024-10-22 (Tuesday)56,025USD 2,846,630GLPI holding increased by 4482USD 2,846,6300USD 4,482 USD 50.81 USD 50.73
2024-10-21 (Monday)56,025GLPI holding decreased by -19USD 2,842,148GLPI holding decreased by -42997USD 2,842,148-19USD -42,997 USD 50.73 USD 51.48
2024-10-18 (Friday)56,044USD 2,885,145USD 2,885,145
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GLPI by Blackrock for IE00BFNM3G45

Show aggregate share trades of GLPI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-703 50.670* 49.87 Profit of 35,058 on sale
2025-03-10BUY209 50.640* 49.86
2025-03-07BUY38 50.610* 49.85
2025-03-05BUY285 50.400* 49.84
2025-03-04BUY323 49.790* 49.84
2025-03-03BUY608 49.860* 49.84
2025-02-28BUY494 50.150* 49.84
2025-02-27SELL-95 49.920* 49.84 Profit of 4,734 on sale
2025-02-25BUY703 49.490* 49.84
2025-02-21BUY76 49.120* 49.87
2025-02-18SELL-171 49.040* 49.90 Profit of 8,533 on sale
2025-02-14SELL-1,159 48.610* 49.95 Profit of 57,888 on sale
2025-02-13BUY19 49.300* 49.96
2025-02-12BUY186 48.445* 49.98
2025-02-07SELL-29 49.080* 50.04 Profit of 1,451 on sale
2025-02-06BUY361 49.340* 50.05
2025-02-05BUY95 49.080* 50.07
2025-02-04BUY114 48.560* 50.10
2025-02-03BUY114 48.420* 50.13
2025-01-31BUY209 48.390* 50.17
2025-01-29SELL-19 48.040* 50.25 Profit of 955 on sale
2025-01-28SELL-171 48.910* 50.28 Profit of 8,597 on sale
2025-01-27SELL-304 49.620* 50.29 Profit of 15,288 on sale
2025-01-24BUY228 48.110* 50.34
2025-01-23BUY38 47.780* 50.40
2024-12-10BUY950 49.740* 50.41
2024-12-09BUY114 50.090* 50.42
2024-12-06SELL-285 50.430* 50.42 Profit of 14,369 on sale
2024-12-05SELL-19 51.520* 50.39 Profit of 957 on sale
2024-12-03BUY95 51.090* 50.35
2024-11-27SELL-114 51.660* 50.20 Profit of 5,723 on sale
2024-11-26BUY399 51.170* 50.17
2024-11-25BUY53 51.280* 50.14
2024-11-22SELL-36 50.920* 50.11 Profit of 1,804 on sale
2024-11-21SELL-95 50.650* 50.10 Profit of 4,759 on sale
2024-11-20SELL-38 50.540* 50.08 Profit of 1,903 on sale
2024-11-19BUY19 50.250* 50.07
2024-11-18BUY172 49.430* 50.10
2024-11-11BUY57 49.230* 50.21
2024-11-11BUY57 49.230* 50.21
2024-11-07BUY53 49.390* 50.33
2024-11-07BUY53 49.390* 50.33
2024-11-06BUY456 49.040* 50.48
2024-11-06BUY456 49.040* 50.48
2024-11-05BUY95 50.780* 50.44
2024-11-05BUY95 50.780* 50.44
2024-11-04BUY38 50.590* 50.42
2024-11-04BUY38 50.590* 50.42
2024-11-01BUY54 49.820* 50.52
2024-11-01BUY54 49.820* 50.52
2024-10-30SELL-114 50.780* 50.56 Profit of 5,764 on sale
2024-10-29SELL-342 50.870* 50.48 Profit of 17,263 on sale
2024-10-29SELL-342 50.870* 50.48 Profit of 17,263 on sale
2024-10-28SELL-133 50.490* 50.47 Profit of 6,713 on sale
2024-10-21SELL-19 50.730* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GLPI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12202,238181380,35553.2%
2025-03-11366,571631761,60648.1%
2025-03-10272,2034821,67533.1%
2025-03-07339,18001,089,89831.1%
2025-03-06198,97286367,56454.1%
2025-03-05158,4940309,63151.2%
2025-03-04373,6730535,98269.7%
2025-03-03196,667366366,57153.7%
2025-02-28205,710126305,09967.4%
2025-02-27172,58816303,92856.8%
2025-02-26177,24132284,33362.3%
2025-02-25178,12756564,81931.5%
2025-02-24243,855384493,88749.4%
2025-02-21379,8410584,88964.9%
2025-02-20221,3410360,70261.4%
2025-02-19159,627754364,40743.8%
2025-02-18112,412154270,10841.6%
2025-02-1497,647870439,61222.2%
2025-02-13128,386118239,53753.6%
2025-02-12118,589198224,63052.8%
2025-02-11106,080105314,53433.7%
2025-02-10131,35167217,80360.3%
2025-02-07113,9521,765224,65650.7%
2025-02-06140,0890221,36263.3%
2025-02-05216,2500455,24147.5%
2025-02-04128,8280294,49943.7%
2025-02-0395,267737165,68357.5%
2025-01-31119,997810264,59245.4%
2025-01-30136,4656237,64057.4%
2025-01-29132,8710285,73846.5%
2025-01-28138,7540284,50148.8%
2025-01-27208,1880371,51956.0%
2025-01-24129,612671268,98848.2%
2025-01-23149,9370408,41636.7%
2025-01-22217,828115350,10962.2%
2025-01-21258,410160402,17764.3%
2025-01-17166,028169249,34766.6%
2025-01-16198,2040340,85958.1%
2025-01-15224,145904360,36162.2%
2025-01-14112,526284233,72948.1%
2025-01-13148,24957298,46849.7%
2025-01-10147,219202334,27344.0%
2025-01-08180,5230397,15745.5%
2025-01-07164,91571346,63547.6%
2025-01-06129,080428238,77254.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.