Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for GOOG

Stock NameLEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG
TickerGOOG(GBX) LSE
TYPEETF
CountryUK
TickerGOOG(EUR) Euronext Amsterdam

Show aggregate GOOG holdings

News associated with GOOG

Notable Friday Option Activity: FSLR, GOOG, AKAM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in First Solar Inc (Symbol: FSLR), where a total of 49,285 contracts have traded so far, representing approximately 4.9 million underlying shares. That amounts to about 125% - 2025-05-09 17:19:41
Google Responds to Apple's AI Threat and Gets a New $260 Price Target
In this video, I will cover the recent updates regarding Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG). Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-05-09 16:55:13
SPY, GOOG, V, MCD: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $5.0 billion dollar outflow -- that's a 0.9% decrease week over week - 2025-05-09 14:53:55
Alphabet Inc. (GOOG) is Attracting Investor Attention: Here is What You Should Know
Recently, Zacks.com users have been paying close attention to Alphabet (GOOG). This makes it worthwhile to examine what the stock has in store. - 2025-05-09 13:00:12
See Which Of The Latest 13F Filers Holds GOOG
At Holdings Channel, we have reviewed the latest batch of the 24 most recent 13F filings for the 03/31/2025 reporting period, and noticed that Alphabet Inc (Symbol: GOOG) was held by 13 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good id - 2025-05-09 12:42:27
1 Simple Reason That Alphabet Should Be Worth More Than Apple or Microsoft
Recently, Apple (NASDAQ: AAPL) lost its title as the world's largest company to Microsoft (NASDAQ: MSFT). However, there's another business lurking behind these two that could feasibly be worth more than either: Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL). It's one of the world's mos - 2025-05-09 11:30:00
Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
Artificial intelligence (AI) companies come in all shapes and sizes. One of the most dominant varieties is the big tech companies that are trying to weave AI into their inner operations and transform their business into one powered by AI. Two companies that fit this bill are Meta - 2025-05-09 09:30:00
Massive News for Alphabet Stock Investors!
Alphabet's (NASDAQ: GOOG) (NASDAQ: GOOGL) stock price fell after an Apple (NASDAQ: AAPL) executive elaborated on the relationship between the two giant tech companies. - 2025-05-09 09:15:00
Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?
Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00
2 Magnificent Seven Stocks that are Screaming Buys Today
By the end of last year, Magnificent Seven stocks may have seemed out of reach for many investors. These top technology players saw their shares surge -- and they even led gains in the S&P 500 index -- on optimism about the ability of artificial intelligence (AI) to revolutio - 2025-05-09 07:10:00
Apple Stock: Do the Risks Outweigh the Reward?
When Apple (NASDAQ: AAPL) recently reported its fiscal second-quarter results, it highlighted both the positives the company is seeing and the challenges it is facing. With the stock down around 20% this year, as of this writing, Apple has lost its mantle as the world's largest c - 2025-05-08 09:25:00
The Best Stocks to Invest $1,000 in Right Now
While stocks have staged a nice rally, the major market indexes are still well below their highs, and some stocks are still trading at attractively low prices. Investing $1,000 is a smart way for investors to start dipping their toes into a stock and begin building a position, es - 2025-05-08 08:40:00
Will Q1 Results Lift Akamai Stock?
Akamai (NASDAQ: AKAM) is scheduled to release its fiscal first-quarter earnings on Thursday, May 8, 2025, with analysts projecting earnings of $1.57 per share on $1.01 billion in revenue. This would represent a 4% year-over-year decline in adjusted earnings and a 2% increase in s - 2025-05-08 01:30:58
Now Is Not The Time To Buy Sirius XM Stock
Sirius XM Holdings stock (NASDAQ: SIRI) declined 7% year-to-date, in line with the broader market downturn, as the S&P 500 also dropped 7%. The company reported Q1 earnings per share of $0.59, representing a 6% year-over-year (y-o-y) decline and falling short of analyst expec - 2025-05-08 01:30:57
Tariffs Sting, But Apple Stock Can Rebound to $250
Apple (NASDAQ:AAPL) is expected to be among the most affected companies by the Trump administration’s tariffs on trading partners, as it manufactures almost all of its iconic devices overseas. Now the early impact has been manageable – during its Q2 earnings call last week, - 2025-05-08 01:30:56
Why Is Google Stock Taking a Beating Today?
In this video, I will explain why Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) stock is taking a beating on Wednesday, May 7. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-05-07 18:11:05
Why Alphabet Stock Is Plummeting Today -- Could the Tech Giant's Search Fears Finally Be Coming True?
Shares of Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) are falling on Wednesday. The company's stock lost 7.8% as of 1:27 p.m. ET and as much as 9.5% earlier in the day. The leg down comes as the S&P 500 (SNPINDEX: ^GSPC) gained 0.4% and the Nasdaq Composite (NASDAQINDEX: ^IXIC) l - 2025-05-07 17:57:03
Fund Update: Allen Investment Management, LLC Just Disclosed New Holdings
Allen Investment Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 15:55:54
Fund Update: Zurcher Kantonalbank (Zurich Cantonalbank) Just Disclosed New Holdings
Zurcher Kantonalbank (Zurich Cantonalbank) just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-05-07 15:40:05
Congress Trade: Representative Marjorie Taylor Greene Just Disclosed New Stock Trades
Representative Marjorie Taylor Greene just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Marjorie Taylor Greene and other p - 2025-05-07 14:02:45
Fund Update: Mediolanum International Funds Ltd Just Disclosed New Holdings
Mediolanum International Funds Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 13:57:40
5 No-Brainer AI Stocks to Buy in May
Artificial intelligence (AI) may be the most transformative technological revolution since the advent of the internet. Economic forecasts project that AI could add $15.7 trillion to the global economy by 2030, fundamentally reshaping industries from healthcare and finance to manu - 2025-05-07 12:45:00
Why Palantir Stock Skyrocketed 40.3% Last Month but Is Sinking in May
Despite elevated volatility for the broader market, Palantir (NASDAQ: PLTR) stock saw explosive gains across April's trading. The company's share price climbed 40.3% in the month amid a 0.8% decline for the S&P 500 and a 0.9% decline for the Nasdaq Composite. - 2025-05-07 11:15:00
3 AI Stocks That Are Screaming Buys in May
Although many artificial intelligence (AI) stocks aren't as cheap as they were in March or April, plenty of AI stocks look like strong bargains at these price points. We're still in the early innings of deploying AI throughout business and our lives, and it's clear that there's a - 2025-05-07 11:15:00
Robotaxis Take Another Massive Leap Forward
In a surprising move, Waymo announced it will provide autonomous driving technology to Toyota (NYSE: TM). This could help lower costs for Waymo and drive greater adoption of Toyota's vehicles. - 2025-05-07 11:00:00
Down More Than 30% This Year, Is Rigetti Computing Too Cheap to Pass Up Right Now?
One of the hottest areas of tech to invest in of late has been quantum computing. It's an exciting area that, while many people may not be all that familiar with it, know that it has the potential to transform the tech world and lead to much more growth. - 2025-05-07 10:15:00
Tariff Turmoil Put Nvidia to a Test: Top Customers Meta, Amazon, Alphabet, and Microsoft Just Showed Us Whether the Chip Giant Passed or Failed.
Nvidia's (NASDAQ: NVDA) earnings have soared quarter after quarter thanks to the great demand for its artificial intelligence (AI) products and services. The company is the world's leading designer of AI chips -- known as graphics processing units (GPUs) -- and has used this posi - 2025-05-07 08:20:00
Prediction: 5 Stocks That'll Be Worth More Than Artificial Intelligence (AI) Stock Nvidia 3 Years From Now
Since the start of 2023, there hasn't been a hotter trend on Wall Street than the evolution of artificial intelligence (AI). Empowering software and systems with tools that allow them to reason and act on their own, and potentially even learn new jobs and skillsets without the ne - 2025-05-07 07:51:00
Microsoft, Nvidia, Meta Platforms, and Tesla Helped Propel This Vanguard ETF Over 13% Higher in 9 Days. Here's Why It's Still a Buy Now.
Where to invest $1,000 right now? Our analyst team just revealed what they believe are the 10 best stocks to buy right now. Continue »The S&P 500 (SNPINDEX: ^GSPC) closed higher for nine consecutive trading days from April 21 to May 2. It marked the first nine-day winni - 2025-05-07 07:18:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) GOOG holdings

DateNumber of GOOG Shares HeldBase Market Value of GOOG SharesLocal Market Value of GOOG SharesChange in GOOG Shares HeldChange in GOOG Base ValueCurrent Price per GOOG Share HeldPrevious Price per GOOG Share Held
2025-05-08 (Thursday)1,398,822USD 217,866,527USD 217,866,527
2025-05-07 (Wednesday)1,398,192GOOG holding increased by 945USD 213,643,738GOOG holding decreased by -17181466USD 213,643,738945USD -17,181,466 USD 152.8 USD 165.2
2025-05-06 (Tuesday)1,397,247USD 230,825,204GOOG holding decreased by -1187660USD 230,825,2040USD -1,187,660 USD 165.2 USD 166.05
2025-05-05 (Monday)1,397,247USD 232,012,864GOOG holding increased by 335339USD 232,012,8640USD 335,339 USD 166.05 USD 165.81
2025-05-02 (Friday)1,397,247GOOG holding increased by 34965USD 231,677,525GOOG holding increased by 9911638USD 231,677,52534,965USD 9,911,638 USD 165.81 USD 162.79
2025-05-01 (Thursday)1,362,282USD 221,765,887GOOG holding increased by 2588336USD 221,765,8870USD 2,588,336 USD 162.79 USD 160.89
2025-04-30 (Wednesday)1,362,282GOOG holding increased by 11025USD 219,177,551GOOG holding increased by 192842USD 219,177,55111,025USD 192,842 USD 160.89 USD 162.06
2025-04-29 (Tuesday)1,351,257GOOG holding increased by 2769USD 218,984,709GOOG holding decreased by -36712USD 218,984,7092,769USD -36,712 USD 162.06 USD 162.42
2025-04-28 (Monday)1,348,488GOOG holding increased by 2205USD 219,021,421GOOG holding decreased by -1567049USD 219,021,4212,205USD -1,567,049 USD 162.42 USD 163.85
2025-04-25 (Friday)1,346,283GOOG holding increased by 5670USD 220,588,470GOOG holding increased by 4119689USD 220,588,4705,670USD 4,119,689 USD 163.85 USD 161.47
2025-04-24 (Thursday)1,340,613GOOG holding decreased by -6615USD 216,468,781GOOG holding increased by 3983981USD 216,468,781-6,615USD 3,983,981 USD 161.47 USD 157.72
2025-04-23 (Wednesday)1,347,228GOOG holding increased by 5985USD 212,484,800GOOG holding increased by 6067502USD 212,484,8005,985USD 6,067,502 USD 157.72 USD 153.9
2025-04-22 (Tuesday)1,341,243GOOG holding increased by 2520USD 206,417,298GOOG holding increased by 5796269USD 206,417,2982,520USD 5,796,269 USD 153.9 USD 149.86
2025-04-21 (Monday)1,338,723USD 200,621,029GOOG holding decreased by -4685530USD 200,621,0290USD -4,685,530 USD 149.86 USD 153.36
2025-04-18 (Friday)1,338,723USD 205,306,559USD 205,306,5590USD 0 USD 153.36 USD 153.36
2025-04-17 (Thursday)1,338,723GOOG holding increased by 3465USD 205,306,559GOOG holding decreased by -2326060USD 205,306,5593,465USD -2,326,060 USD 153.36 USD 155.5
2025-04-16 (Wednesday)1,335,258USD 207,632,619GOOG holding decreased by -4246120USD 207,632,6190USD -4,246,120 USD 155.5 USD 158.68
2025-04-15 (Tuesday)1,335,258GOOG holding increased by 3150USD 211,878,739GOOG holding decreased by -3216740USD 211,878,7393,150USD -3,216,740 USD 158.68 USD 161.47
2025-04-14 (Monday)1,332,108USD 215,095,479GOOG holding increased by 2757464USD 215,095,4790USD 2,757,464 USD 161.47 USD 159.4
2025-04-11 (Friday)1,332,108GOOG holding increased by 8646USD 212,338,015GOOG holding increased by 6711724USD 212,338,0158,646USD 6,711,724 USD 159.4 USD 155.37
2025-04-10 (Thursday)1,323,462USD 205,626,291GOOG holding decreased by -7530499USD 205,626,2910USD -7,530,499 USD 155.37 USD 161.06
2025-04-09 (Wednesday)1,323,462GOOG holding increased by 1884USD 213,156,790GOOG holding increased by 19439887USD 213,156,7901,884USD 19,439,887 USD 161.06 USD 146.58
2025-04-08 (Tuesday)1,321,578GOOG holding increased by 11304USD 193,716,903GOOG holding decreased by -1828389USD 193,716,90311,304USD -1,828,389 USD 146.58 USD 149.24
2025-04-07 (Monday)1,310,274GOOG holding increased by 3702USD 195,545,292GOOG holding increased by 2512345USD 195,545,2923,702USD 2,512,345 USD 149.24 USD 147.74
2025-04-04 (Friday)1,306,572GOOG holding decreased by -5024USD 193,032,947GOOG holding decreased by -15327194USD 193,032,947-5,024USD -15,327,194 USD 147.74 USD 158.86
2025-04-02 (Wednesday)1,311,596GOOG holding increased by 42704USD 208,360,141GOOG holding increased by 6758580USD 208,360,14142,704USD 6,758,580 USD 158.86 USD 158.88
2025-04-01 (Tuesday)1,268,892GOOG holding increased by 314USD 201,601,561GOOG holding increased by 3411620USD 201,601,561314USD 3,411,620 USD 158.88 USD 156.23
2025-03-31 (Monday)1,268,578GOOG holding increased by 2205USD 198,189,941GOOG holding increased by 559771USD 198,189,9412,205USD 559,771 USD 156.23 USD 156.06
2025-03-28 (Friday)1,266,373GOOG holding increased by 1260USD 197,630,170GOOG holding decreased by -9949571USD 197,630,1701,260USD -9,949,571 USD 156.06 USD 164.08
2025-03-27 (Thursday)1,265,113GOOG holding increased by 584USD 207,579,741GOOG holding decreased by -3773636USD 207,579,741584USD -3,773,636 USD 164.08 USD 167.14
2025-03-26 (Wednesday)1,264,529GOOG holding increased by 315USD 211,353,377GOOG holding decreased by -7090160USD 211,353,377315USD -7,090,160 USD 167.14 USD 172.79
2025-03-25 (Tuesday)1,264,214GOOG holding increased by 3393USD 218,443,537GOOG holding increased by 4192224USD 218,443,5373,393USD 4,192,224 USD 172.79 USD 169.93
2025-03-24 (Monday)1,260,821GOOG holding increased by 3796USD 214,251,313GOOG holding increased by 5270907USD 214,251,3133,796USD 5,270,907 USD 169.93 USD 166.25
2025-03-21 (Friday)1,257,025GOOG holding decreased by -1260USD 208,980,406GOOG holding increased by 1300467USD 208,980,406-1,260USD 1,300,467 USD 166.25 USD 165.05
2025-03-20 (Thursday)1,258,285GOOG holding increased by 5040USD 207,679,939GOOG holding decreased by -709640USD 207,679,9395,040USD -709,640 USD 165.05 USD 166.28
2025-03-19 (Wednesday)1,253,245GOOG holding increased by 876USD 208,389,579GOOG holding increased by 4666714USD 208,389,579876USD 4,666,714 USD 166.28 USD 162.67
2025-03-18 (Tuesday)1,252,369GOOG holding increased by 10880USD 203,722,865GOOG holding decreased by -3071958USD 203,722,86510,880USD -3,071,958 USD 162.67 USD 166.57
2025-03-17 (Monday)1,241,489GOOG holding increased by 2205USD 206,794,823GOOG holding decreased by -933961USD 206,794,8232,205USD -933,961 USD 166.57 USD 167.62
2025-03-14 (Friday)1,239,284GOOG holding increased by 16380USD 207,728,784GOOG holding increased by 6279808USD 207,728,78416,380USD 6,279,808 USD 167.62 USD 164.73
2025-03-13 (Thursday)1,222,904GOOG holding increased by 3150USD 201,448,976GOOG holding decreased by -4689450USD 201,448,9763,150USD -4,689,450 USD 164.73 USD 169
2025-03-12 (Wednesday)1,219,754GOOG holding decreased by -15750USD 206,138,426GOOG holding increased by 1069472USD 206,138,426-15,750USD 1,069,472 USD 169 USD 165.98
2025-03-11 (Tuesday)1,235,504GOOG holding decreased by -11655USD 205,068,954GOOG holding decreased by -4216798USD 205,068,954-11,655USD -4,216,798 USD 165.98 USD 167.81
2025-03-10 (Monday)1,247,159GOOG holding increased by 3465USD 209,285,752GOOG holding decreased by -9293469USD 209,285,7523,465USD -9,293,469 USD 167.81 USD 175.75
2025-03-07 (Friday)1,243,694GOOG holding increased by 630USD 218,579,221GOOG holding increased by 1055452USD 218,579,221630USD 1,055,452 USD 175.75 USD 174.99
2025-03-05 (Wednesday)1,243,064GOOG holding increased by 4725USD 217,523,769GOOG holding increased by 3774074USD 217,523,7694,725USD 3,774,074 USD 174.99 USD 172.61
2025-03-04 (Tuesday)1,238,339GOOG holding increased by 5355USD 213,749,695GOOG holding increased by 5794614USD 213,749,6955,355USD 5,794,614 USD 172.61 USD 168.66
2025-03-03 (Monday)1,232,984GOOG holding increased by 10080USD 207,955,081GOOG holding decreased by -2653446USD 207,955,08110,080USD -2,653,446 USD 168.66 USD 172.22
2025-02-28 (Friday)1,222,904GOOG holding decreased by -339USD 210,608,527GOOG holding increased by 2400336USD 210,608,527-339USD 2,400,336 USD 172.22 USD 170.21
2025-02-27 (Thursday)1,223,243GOOG holding decreased by -1585USD 208,208,191GOOG holding decreased by -5769261USD 208,208,191-1,585USD -5,769,261 USD 170.21 USD 174.7
2025-02-26 (Wednesday)1,224,828USD 213,977,452GOOG holding decreased by -3270290USD 213,977,4520USD -3,270,290 USD 174.7 USD 177.37
2025-02-25 (Tuesday)1,224,828GOOG holding increased by 11729USD 217,247,742GOOG holding decreased by -2553666USD 217,247,74211,729USD -2,553,666 USD 177.37 USD 181.19
2025-02-24 (Monday)1,213,099USD 219,801,408GOOG holding decreased by -473108USD 219,801,4080USD -473,108 USD 181.19 USD 181.58
2025-02-21 (Friday)1,213,099GOOG holding increased by 1268USD 220,274,516GOOG holding decreased by -5901622USD 220,274,5161,268USD -5,901,622 USD 181.58 USD 186.64
2025-02-20 (Thursday)1,211,831USD 226,176,138GOOG holding decreased by -593797USD 226,176,1380USD -593,797 USD 186.64 USD 187.13
2025-02-19 (Wednesday)1,211,831USD 226,769,935GOOG holding increased by 1611735USD 226,769,9350USD 1,611,735 USD 187.13 USD 185.8
2025-02-18 (Tuesday)1,211,831GOOG holding decreased by -2853USD 225,158,200GOOG holding decreased by -1829799USD 225,158,200-2,853USD -1,829,799 USD 185.8 USD 186.87
2025-02-17 (Monday)1,214,684USD 226,987,999USD 226,987,9990USD 0 USD 186.87 USD 186.87
2025-02-14 (Friday)1,214,684GOOG holding decreased by -19337USD 226,987,999GOOG holding decreased by -4859866USD 226,987,999-19,337USD -4,859,866 USD 186.87 USD 187.88
2025-02-13 (Thursday)1,234,021GOOG holding increased by 317USD 231,847,865GOOG holding increased by 3082132USD 231,847,865317USD 3,082,132 USD 187.88 USD 185.43
2025-02-12 (Wednesday)1,233,704GOOG holding increased by 3124USD 228,765,733GOOG holding decreased by -1438868USD 228,765,7333,124USD -1,438,868 USD 185.43 USD 187.07
2025-02-11 (Tuesday)1,230,580USD 230,204,601GOOG holding decreased by -1390555USD 230,204,6010USD -1,390,555 USD 187.07 USD 188.2
2025-02-10 (Monday)1,230,580USD 231,595,156GOOG holding increased by 1304415USD 231,595,1560USD 1,304,415 USD 188.2 USD 187.14
2025-02-07 (Friday)1,230,580GOOG holding decreased by -432USD 230,290,741GOOG holding decreased by -7676189USD 230,290,741-432USD -7,676,189 USD 187.14 USD 193.31
2025-02-06 (Thursday)1,231,012GOOG holding increased by 6023USD 237,966,930GOOG holding increased by 1176556USD 237,966,9306,023USD 1,176,556 USD 193.31 USD 193.3
2025-02-05 (Wednesday)1,224,989GOOG holding increased by 1585USD 236,790,374GOOG holding decreased by -17322871USD 236,790,3741,585USD -17,322,871 USD 193.3 USD 207.71
2025-02-04 (Tuesday)1,223,404GOOG holding increased by 1902USD 254,113,245GOOG holding increased by 6588080USD 254,113,2451,902USD 6,588,080 USD 207.71 USD 202.64
2025-02-03 (Monday)1,221,502GOOG holding increased by 1902USD 247,525,165GOOG holding decreased by -3224595USD 247,525,1651,902USD -3,224,595 USD 202.64 USD 205.6
2025-01-31 (Friday)1,219,600GOOG holding increased by 3487USD 250,749,760GOOG holding increased by 4328783USD 250,749,7603,487USD 4,328,783 USD 205.6 USD 202.63
2025-01-30 (Thursday)1,216,113USD 246,420,977GOOG holding increased by 6627816USD 246,420,9770USD 6,627,816 USD 202.63 USD 197.18
2025-01-29 (Wednesday)1,216,113GOOG holding decreased by -317USD 239,793,161GOOG holding increased by 71301USD 239,793,161-317USD 71,301 USD 197.18 USD 197.07
2025-01-28 (Tuesday)1,216,430GOOG holding decreased by -2853USD 239,721,860GOOG holding increased by 3461393USD 239,721,860-2,853USD 3,461,393 USD 197.07 USD 193.77
2025-01-27 (Monday)1,219,283GOOG holding decreased by -5072USD 236,260,467GOOG holding decreased by -10936808USD 236,260,467-5,072USD -10,936,808 USD 193.77 USD 201.9
2025-01-24 (Friday)1,224,355GOOG holding increased by 3804USD 247,197,275GOOG holding increased by 3599706USD 247,197,2753,804USD 3,599,706 USD 201.9 USD 199.58
2025-01-23 (Thursday)1,220,551GOOG holding increased by 634USD 243,597,569GOOG holding decreased by -422429USD 243,597,569634USD -422,429 USD 199.58 USD 200.03
2025-01-22 (Wednesday)1,219,917USD 244,019,998USD 244,019,998
2025-01-21 (Tuesday)1,214,689USD 242,488,365USD 242,488,365
2025-01-20 (Monday)1,210,885USD 239,210,332USD 239,210,332
2025-01-17 (Friday)1,210,885USD 239,210,332USD 239,210,332
2025-01-16 (Thursday)1,210,885USD 235,408,153USD 235,408,153
2025-01-15 (Wednesday)1,204,982USD 237,357,354USD 237,357,354
2025-01-14 (Tuesday)1,204,982USD 230,211,811USD 230,211,811
2025-01-13 (Monday)1,202,446USD 231,218,341USD 231,218,341
2025-01-10 (Friday)1,202,446USD 232,276,494USD 232,276,494
2025-01-09 (Thursday)1,194,838USD 233,459,397USD 233,459,397
2025-01-09 (Thursday)1,194,838USD 233,459,397USD 233,459,397
2025-01-09 (Thursday)1,194,838USD 233,459,397USD 233,459,397
2025-01-08 (Wednesday)1,194,838USD 233,459,397USD 233,459,397
2025-01-08 (Wednesday)1,194,838USD 233,459,397USD 233,459,397
2025-01-08 (Wednesday)1,194,838USD 233,459,397USD 233,459,397
2025-01-02 (Thursday)1,027,145USD 195,804,651USD 195,804,651
2024-12-30 (Monday)1,027,145USD 197,920,570USD 197,920,570
2024-12-10 (Tuesday)1,003,917GOOG holding increased by 15800USD 187,260,638GOOG holding increased by 12265117USD 187,260,63815,800USD 12,265,117 USD 186.53 USD 177.1
2024-12-09 (Monday)988,117GOOG holding increased by 1896USD 174,995,521GOOG holding increased by 937377USD 174,995,5211,896USD 937,377 USD 177.1 USD 176.49
2024-12-06 (Friday)986,221GOOG holding decreased by -4740USD 174,058,144GOOG holding increased by 1323732USD 174,058,144-4,740USD 1,323,732 USD 176.49 USD 174.31
2024-12-05 (Thursday)990,961GOOG holding decreased by -316USD 172,734,412GOOG holding decreased by -1819555USD 172,734,412-316USD -1,819,555 USD 174.31 USD 176.09
2024-12-04 (Wednesday)991,277USD 174,553,967GOOG holding increased by 3043220USD 174,553,9670USD 3,043,220 USD 176.09 USD 173.02
2024-12-03 (Tuesday)991,277GOOG holding increased by 1580USD 171,510,747GOOG holding increased by 312960USD 171,510,7471,580USD 312,960 USD 173.02 USD 172.98
2024-12-02 (Monday)989,697USD 171,197,787GOOG holding increased by 2464345USD 171,197,7870USD 2,464,345 USD 172.98 USD 170.49
2024-11-29 (Friday)989,697USD 168,733,442GOOG holding decreased by -326600USD 168,733,4420USD -326,600 USD 170.49 USD 170.82
2024-11-28 (Thursday)989,697USD 169,060,042USD 169,060,0420USD 0 USD 170.82 USD 170.82
2024-11-27 (Wednesday)989,697GOOG holding decreased by -1896USD 169,060,042GOOG holding decreased by -125556USD 169,060,042-1,896USD -125,556 USD 170.82 USD 170.62
2024-11-26 (Tuesday)991,593GOOG holding increased by 6636USD 169,185,598GOOG holding increased by 2304333USD 169,185,5986,636USD 2,304,333 USD 170.62 USD 169.43
2024-11-26 (Tuesday)991,593GOOG holding increased by 6636USD 169,185,598GOOG holding increased by 2304333USD 169,185,5986,636USD 2,304,333 USD 170.62 USD 169.43
2024-11-25 (Monday)984,957GOOG holding increased by 3492USD 166,881,265GOOG holding increased by 3398640USD 166,881,2653,492USD 3,398,640 USD 169.43 USD 166.57
2024-11-22 (Friday)981,465GOOG holding decreased by -588USD 163,482,625GOOG holding decreased by -2720025USD 163,482,625-588USD -2,720,025 USD 166.57 USD 169.24
2024-11-21 (Thursday)982,053GOOG holding decreased by -1575USD 166,202,650GOOG holding decreased by -8224103USD 166,202,650-1,575USD -8,224,103 USD 169.24 USD 177.33
2024-11-20 (Wednesday)983,628GOOG holding decreased by -630USD 174,426,753GOOG holding decreased by -2326299USD 174,426,753-630USD -2,326,299 USD 177.33 USD 179.58
2024-11-19 (Tuesday)984,258GOOG holding increased by 315USD 176,753,052GOOG holding increased by 2791930USD 176,753,052315USD 2,791,930 USD 179.58 USD 176.8
2024-11-18 (Monday)983,943GOOG holding increased by 2616USD 173,961,122GOOG holding decreased by -5935744USD 173,961,1222,616USD -5,935,744 USD 176.8 USD 183.32
2024-11-12 (Tuesday)981,327USD 179,896,866GOOG holding increased by 1324792USD 179,896,8660USD 1,324,792 USD 183.32 USD 181.97
2024-11-11 (Monday)981,327GOOG holding increased by 945USD 178,572,074GOOG holding increased by 2240567USD 178,572,074945USD 2,240,567 USD 181.97 USD 179.86
2024-11-11 (Monday)981,327GOOG holding increased by 945USD 178,572,074GOOG holding increased by 2240567USD 178,572,074945USD 2,240,567 USD 181.97 USD 179.86
2024-11-08 (Friday)980,382USD 176,331,507GOOG holding decreased by -2372524USD 176,331,5070USD -2,372,524 USD 179.86 USD 182.28
2024-11-08 (Friday)980,382USD 176,331,507GOOG holding decreased by -2372524USD 176,331,5070USD -2,372,524 USD 179.86 USD 182.28
2024-11-07 (Thursday)980,382GOOG holding increased by 861USD 178,704,031GOOG holding increased by 4026051USD 178,704,031861USD 4,026,051 USD 182.28 USD 178.33
2024-11-07 (Thursday)980,382GOOG holding increased by 861USD 178,704,031GOOG holding increased by 4026051USD 178,704,031861USD 4,026,051 USD 182.28 USD 178.33
2024-11-06 (Wednesday)979,521GOOG holding increased by 7560USD 174,677,980GOOG holding increased by 8074145USD 174,677,9807,560USD 8,074,145 USD 178.33 USD 171.41
2024-11-06 (Wednesday)979,521GOOG holding increased by 7560USD 174,677,980GOOG holding increased by 8074145USD 174,677,9807,560USD 8,074,145 USD 178.33 USD 171.41
2024-11-05 (Tuesday)971,961GOOG holding increased by 1575USD 166,603,835GOOG holding increased by 978353USD 166,603,8351,575USD 978,353 USD 171.41 USD 170.68
2024-11-05 (Tuesday)971,961GOOG holding increased by 1575USD 166,603,835GOOG holding increased by 978353USD 166,603,8351,575USD 978,353 USD 171.41 USD 170.68
2024-11-04 (Monday)970,386GOOG holding increased by 594USD 165,625,482GOOG holding decreased by -1809107USD 165,625,482594USD -1,809,107 USD 170.68 USD 172.65
2024-11-04 (Monday)970,386GOOG holding increased by 594USD 165,625,482GOOG holding decreased by -1809107USD 165,625,482594USD -1,809,107 USD 170.68 USD 172.65
2024-11-01 (Friday)969,792GOOG holding increased by 882USD 167,434,589GOOG holding increased by 113521USD 167,434,589882USD 113,521 USD 172.65 USD 172.69
2024-11-01 (Friday)969,792GOOG holding increased by 882USD 167,434,589GOOG holding increased by 113521USD 167,434,589882USD 113,521 USD 172.65 USD 172.69
2024-10-31 (Thursday)968,910USD 167,321,068GOOG holding decreased by -3342739USD 167,321,0680USD -3,342,739 USD 172.69 USD 176.14
2024-10-31 (Thursday)968,910USD 167,321,068GOOG holding decreased by -3342739USD 167,321,0680USD -3,342,739 USD 172.69 USD 176.14
2024-10-30 (Wednesday)968,910GOOG holding decreased by -1890USD 170,663,807GOOG holding increased by 4521095USD 170,663,807-1,890USD 4,521,095 USD 176.14 USD 171.14
2024-10-30 (Wednesday)968,910GOOG holding decreased by -1890USD 170,663,807GOOG holding increased by 4521095USD 170,663,807-1,890USD 4,521,095 USD 176.14 USD 171.14
2024-10-29 (Tuesday)970,800GOOG holding decreased by -5670USD 166,142,712GOOG holding increased by 1763752USD 166,142,712-5,670USD 1,763,752 USD 171.14 USD 168.34
2024-10-29 (Tuesday)970,800GOOG holding decreased by -5670USD 166,142,712GOOG holding increased by 1763752USD 166,142,712-5,670USD 1,763,752 USD 171.14 USD 168.34
2024-10-28 (Monday)976,470GOOG holding decreased by -2205USD 164,378,960GOOG holding increased by 950022USD 164,378,960-2,205USD 950,022 USD 168.34 USD 166.99
2024-10-28 (Monday)976,470GOOG holding decreased by -2205USD 164,378,960GOOG holding increased by 950022USD 164,378,960-2,205USD 950,022 USD 168.34 USD 166.99
2024-10-25 (Friday)978,675USD 163,428,938GOOG holding increased by 2407540USD 163,428,9380USD 2,407,540 USD 166.99 USD 164.53
2024-10-25 (Friday)978,675USD 163,428,938GOOG holding increased by 2407540USD 163,428,9380USD 2,407,540 USD 166.99 USD 164.53
2024-10-24 (Thursday)978,675USD 161,021,398GOOG holding increased by 48934USD 161,021,3980USD 48,934 USD 164.53 USD 164.48
2024-10-24 (Thursday)978,675USD 161,021,398GOOG holding increased by 48934USD 161,021,3980USD 48,934 USD 164.53 USD 164.48
2024-10-23 (Wednesday)978,675USD 160,972,464GOOG holding decreased by -2290100USD 160,972,4640USD -2,290,100 USD 164.48 USD 166.82
2024-10-22 (Tuesday)978,675USD 163,262,564GOOG holding increased by 998249USD 163,262,5640USD 998,249 USD 166.82 USD 165.8
2024-10-22 (Tuesday)978,675USD 163,262,564GOOG holding increased by 998249USD 163,262,5640USD 998,249 USD 166.82 USD 165.8
2024-10-21 (Monday)978,675GOOG holding decreased by -315USD 162,264,315GOOG holding increased by 682015USD 162,264,315-315USD 682,015 USD 165.8 USD 165.05
2024-10-21 (Monday)978,675GOOG holding decreased by -315USD 162,264,315GOOG holding increased by 682015USD 162,264,315-315USD 682,015 USD 165.8 USD 165.05
2024-10-18 (Friday)978,990USD 161,582,300USD 161,582,300
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOG by Blackrock for IE00BFNM3G45

Show aggregate share trades of GOOG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY945 152.800* 172.69
2025-05-02BUY34,965 165.810* 172.87
2025-04-30BUY11,025 160.890* 173.06
2025-04-29BUY2,769 162.060* 173.15
2025-04-28BUY2,205 162.420* 173.25
2025-04-25BUY5,670 163.850* 173.33
2025-04-24SELL-6,615 161.470* 173.43 Profit of 1,147,268 on sale
2025-04-23BUY5,985 157.720* 173.57
2025-04-22BUY2,520 153.900* 173.75
2025-04-17BUY3,465 153.360* 174.35
2025-04-15BUY3,150 158.680* 174.68
2025-04-11BUY8,646 159.400* 174.95
2025-04-09BUY1,884 161.060* 175.28
2025-04-08BUY11,304 146.580* 175.56
2025-04-07BUY3,702 149.240* 175.83
2025-04-04SELL-5,024 147.740* 176.11 Profit of 884,774 on sale
2025-04-02BUY42,704 158.860* 176.29
2025-04-01BUY314 158.880* 176.46
2025-03-31BUY2,205 156.230* 176.68
2025-03-28BUY1,260 156.060* 176.89
2025-03-27BUY584 164.080* 177.03
2025-03-26BUY315 167.140* 177.14
2025-03-25BUY3,393 172.790* 177.18
2025-03-24BUY3,796 169.930* 177.26
2025-03-21SELL-1,260 166.250* 177.38 Profit of 223,505 on sale
2025-03-20BUY5,040 165.050* 177.52
2025-03-19BUY876 166.280* 177.65
2025-03-18BUY10,880 162.670* 177.82
2025-03-17BUY2,205 166.570* 177.95
2025-03-14BUY16,380 167.620* 178.08
2025-03-13BUY3,150 164.730* 178.23
2025-03-12SELL-15,750 169.000* 178.35 Profit of 2,808,944 on sale
2025-03-11SELL-11,655 165.980* 178.50 Profit of 2,080,376 on sale
2025-03-10BUY3,465 167.810* 178.63
2025-03-07BUY630 175.750* 178.66
2025-03-05BUY4,725 174.990* 178.71
2025-03-04BUY5,355 172.610* 178.79
2025-03-03BUY10,080 168.660* 178.92
2025-02-28SELL-339 172.220* 179.01 Profit of 60,684 on sale
2025-02-27SELL-1,585 170.210* 179.13 Profit of 283,915 on sale
2025-02-25BUY11,729 177.370* 179.21
2025-02-21BUY1,268 181.580* 179.15
2025-02-18SELL-2,853 185.800* 178.82 Profit of 510,186 on sale
2025-02-14SELL-19,337 186.870* 178.58 Profit of 3,453,210 on sale
2025-02-13BUY317 187.880* 178.44
2025-02-12BUY3,124 185.430* 178.33
2025-02-07SELL-432 187.140* 177.88 Profit of 76,844 on sale
2025-02-06BUY6,023 193.310* 177.62
2025-02-05BUY1,585 193.300* 177.36
2025-02-04BUY1,902 207.710* 176.83
2025-02-03BUY1,902 202.640* 176.38
2025-01-31BUY3,487 205.600* 175.86
2025-01-29SELL-317 197.180* 174.97 Profit of 55,465 on sale
2025-01-28SELL-2,853 197.070* 174.55 Profit of 497,991 on sale
2025-01-27SELL-5,072 193.770* 174.18 Profit of 883,443 on sale
2025-01-24BUY3,804 201.900* 173.64
2025-01-23BUY634 199.580* 173.12
2024-12-10BUY15,800 186.530* 172.84
2024-12-09BUY1,896 177.100* 172.76
2024-12-06SELL-4,740 176.490* 172.68 Profit of 818,485 on sale
2024-12-05SELL-316 174.310* 172.64 Profit of 54,554 on sale
2024-12-03BUY1,580 173.020* 172.55
2024-11-27SELL-1,896 170.820* 172.68 Profit of 327,404 on sale
2024-11-26BUY6,636 170.620* 172.79
2024-11-26BUY6,636 170.620* 172.79
2024-11-25BUY3,492 169.430* 172.88
2024-11-22SELL-588 166.570* 173.06 Profit of 101,757 on sale
2024-11-21SELL-1,575 169.240* 173.16 Profit of 272,735 on sale
2024-11-20SELL-630 177.330* 173.04 Profit of 109,017 on sale
2024-11-19BUY315 179.580* 172.84
2024-11-18BUY2,616 176.800* 172.72
2024-11-11BUY945 181.970* 171.72
2024-11-11BUY945 181.970* 171.72
2024-11-07BUY861 182.280* 170.22
2024-11-07BUY861 182.280* 170.22
2024-11-06BUY7,560 178.330* 169.52
2024-11-06BUY7,560 178.330* 169.52
2024-11-05BUY1,575 171.410* 169.34
2024-11-05BUY1,575 171.410* 169.34
2024-11-04BUY594 170.680* 169.19
2024-11-04BUY594 170.680* 169.19
2024-11-01BUY882 172.650* 168.79
2024-11-01BUY882 172.650* 168.79
2024-10-30SELL-1,890 176.140* 167.06 Profit of 315,735 on sale
2024-10-30SELL-1,890 176.140* 167.06 Profit of 315,735 on sale
2024-10-29SELL-5,670 171.140* 166.31 Profit of 942,993 on sale
2024-10-29SELL-5,670 171.140* 166.31 Profit of 942,993 on sale
2024-10-28SELL-2,205 168.340* 165.86 Profit of 365,726 on sale
2024-10-28SELL-2,205 168.340* 165.86 Profit of 365,726 on sale
2024-10-21SELL-315 165.800* 0.00
2024-10-21SELL-315 165.800* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,775,27416,9879,194,66630.2%
2025-05-085,929,00725,24514,440,31941.1%
2025-05-0715,160,450342,36334,310,40244.2%
2025-05-061,129,5817,2723,296,64334.3%
2025-05-051,314,9807,1114,438,28429.6%
2025-05-021,539,75111,2995,570,73527.6%
2025-05-011,817,56521,7526,544,19627.8%
2025-04-301,948,65212,6206,097,18332.0%
2025-04-292,171,31419,4745,492,58239.5%
2025-04-283,466,32927,2007,293,01947.5%
2025-04-258,097,11832,68414,608,12055.4%
2025-04-244,175,9747,9688,692,18248.0%
2025-04-232,493,8487,6284,923,44550.7%
2025-04-221,377,6832,0654,351,11931.7%
2025-04-211,485,59111,5204,617,06832.2%
2025-04-171,541,8785,9455,214,80529.6%
2025-04-161,769,0996,8324,901,51636.1%
2025-04-151,858,07014,7794,728,28439.3%
2025-04-142,136,4767,3715,063,09842.2%
2025-04-112,811,1232,9366,175,83845.5%
2025-04-103,571,9903,4019,726,74536.7%
2025-04-093,894,8077,04611,689,44233.3%
2025-04-082,740,60611,0729,909,82927.7%
2025-04-073,185,40729,93612,685,74825.1%
2025-04-044,239,89825,16311,877,15135.7%
2025-04-033,493,9665,2429,992,10935.0%
2025-04-021,971,65846,0105,268,21637.4%
2025-04-011,939,04014,6526,859,37728.3%
2025-03-312,427,56533,2339,976,94824.3%
2025-03-283,361,81916,93110,890,32230.9%
2025-03-271,930,5965,9346,947,60527.8%
2025-03-261,663,5935,5817,059,28923.6%
2025-03-252,131,71212,3484,258,48250.1%
2025-03-242,314,7402,6775,058,02845.8%
2025-03-211,982,2773,4655,145,32838.5%
2025-03-202,177,9949,9455,407,96940.3%
2025-03-192,850,13620,5496,181,20246.1%
2025-03-182,652,6019,3158,366,98631.7%
2025-03-171,436,8783,8425,137,32528.0%
2025-03-142,049,1873,0625,355,14138.3%
2025-03-131,802,8414,5165,053,69535.7%
2025-03-122,353,4081,2546,079,89138.7%
2025-03-112,160,35626,8366,860,16531.5%
2025-03-102,819,76233,7448,587,72232.8%
2025-03-071,622,96513,1345,203,25331.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.