Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for GPN

Stock NameGlobal Payments Inc
TickerGPN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS37940X1028
LEI549300NOMHGVQBX6S778

Show aggregate GPN holdings

News associated with GPN

Raymond James Financial Inc. Buys Shares of 479,206 Global Payments Inc. (NYSE:GPN)
Raymond James Financial Inc. purchased a new position in Global Payments Inc. (NYSE:GPN – Free Report) during the fourth quarter, Holdings Channel reports. The institutional investor purchased 479,206 shares of the business services provider’s stock, valued at approximately $53,700,000. A number of other institutional investors also recently modified their holdings of the company. Beaird Harris […] - 2025-03-12 08:57:09
M&T Bank Corp Has $1.03 Million Stock Holdings in Global Payments Inc. (NYSE:GPN)
M&T Bank Corp cut its position in Global Payments Inc. (NYSE:GPN – Free Report) by 5.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 9,166 shares of the business services provider’s stock after selling 578 shares during the period. […] - 2025-03-12 08:19:07
Global Payments Inc. (NYSE:GPN) Shares Acquired by QRG Capital Management Inc.
QRG Capital Management Inc. increased its holdings in shares of Global Payments Inc. (NYSE:GPN – Free Report) by 9.3% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 4,379 shares of the business services provider’s stock after buying an additional 371 shares during […] - 2025-03-06 11:15:33
Global Payments Inc. (NYSE:GPN) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC decreased its position in shares of Global Payments Inc. (NYSE:GPN – Free Report) by 34.3% during the 4th quarter, HoldingsChannel reports. The fund owned 3,763 shares of the business services provider’s stock after selling 1,966 shares during the quarter. Private Advisor Group LLC’s holdings in Global Payments were worth $422,000 at […] - 2025-03-05 08:49:01
Sanctuary Advisors LLC Buys 1,807 Shares of Global Payments Inc. (NYSE:GPN)
Sanctuary Advisors LLC raised its stake in shares of Global Payments Inc. (NYSE:GPN – Free Report) by 18.6% in the 4th quarter, Holdings Channel reports. The firm owned 11,525 shares of the business services provider’s stock after acquiring an additional 1,807 shares during the period. Sanctuary Advisors LLC’s holdings in Global Payments were worth $1,301,000 […] - 2025-02-26 08:39:01
Global Payments Inc. (NYSE:GPN) Shares Purchased by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. boosted its holdings in shares of Global Payments Inc. (NYSE:GPN – Free Report) by 27.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 9,616 shares of the business services provider’s stock after acquiring an additional […] - 2025-02-25 09:05:03
Allworth Financial LP Boosts Holdings in Global Payments Inc. (NYSE:GPN)
Allworth Financial LP lifted its holdings in Global Payments Inc. (NYSE:GPN – Free Report) by 54.4% in the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 707 shares of the business services provider’s stock after purchasing an additional 249 shares during the period. Allworth Financial LP’s holdings in […] - 2025-02-25 08:32:55
Principal Securities Inc. Buys 206 Shares of Global Payments Inc. (NYSE:GPN)
Principal Securities Inc. grew its stake in Global Payments Inc. (NYSE:GPN – Free Report) by 8.9% during the 4th quarter, Holdings Channel.com reports. The firm owned 2,523 shares of the business services provider’s stock after acquiring an additional 206 shares during the period. Principal Securities Inc.’s holdings in Global Payments were worth $283,000 as of […] - 2025-02-24 09:14:50
Citigroup Lowers Global Payments (NYSE:GPN) Price Target to $135.00
Global Payments (NYSE:GPN – Free Report) had its price objective trimmed by Citigroup from $138.00 to $135.00 in a research report report published on Tuesday,Benzinga reports. The brokerage currently has a buy rating on the business services provider’s stock. GPN has been the topic of several other reports. Stephens lowered Global Payments from an “overweight” […] - 2025-02-19 06:52:46
Asset Management One Co. Ltd. Sells 1,115 Shares of Global Payments Inc. (NYSE:GPN)
Asset Management One Co. Ltd. lessened its holdings in Global Payments Inc. (NYSE:GPN – Free Report) by 1.1% during the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 98,878 shares of the business services provider’s stock after selling 1,115 shares during the period. Asset Management […] - 2025-02-17 10:50:58
Noteworthy Tuesday Option Activity: NVDA, GPN, CNC
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in NVIDIA Corp (Symbol: NVDA), where a total volume of 1.7 million contracts has been traded thus far today, a contract volume which is representative of approximate - 2025-02-11 18:24:44
Is Wall Street Bullish or Bearish on Global Payments Stock?
Global Payments has considerably underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-11 16:34:48
Retirement Systems of Alabama Sells 808 Shares of Global Payments Inc. (NYSE:GPN)
Retirement Systems of Alabama lessened its holdings in shares of Global Payments Inc. (NYSE:GPN – Free Report) by 1.4% during the fourth quarter, Holdings Channel.com reports. The firm owned 55,100 shares of the business services provider’s stock after selling 808 shares during the quarter. Retirement Systems of Alabama’s holdings in Global Payments were worth $6,175,000 […] - 2025-02-10 22:30:47
Mather Group LLC. Reduces Holdings in Global Payments Inc. (NYSE:GPN)
Mather Group LLC. cut its stake in shares of Global Payments Inc. (NYSE:GPN – Free Report) by 7.7% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,473 shares of the business services provider’s stock after selling 123 shares during the quarter. Mather Group […] - 2025-02-08 10:46:45
abrdn plc Lowers Stock Holdings in Global Payments Inc. (NYSE:GPN)
abrdn plc decreased its position in shares of Global Payments Inc. (NYSE:GPN – Free Report) by 14.6% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 86,918 shares of the business services provider’s stock after selling 14,843 shares during the […] - 2025-02-08 09:05:01
Global Payments Inc. (NYSE:GPN) Shares Sold by Spire Wealth Management
Spire Wealth Management cut its stake in Global Payments Inc. (NYSE:GPN – Free Report) by 7.8% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,997 shares of the business services provider’s stock after selling 339 shares during the quarter. Spire Wealth Management’s […] - 2025-02-06 08:42:54
Robeco Institutional Asset Management B.V. Has $1.05 Million Stock Position in Global Payments Inc. (NYSE:GPN)
Robeco Institutional Asset Management B.V. lowered its stake in Global Payments Inc. (NYSE:GPN – Free Report) by 5.6% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 9,386 shares of the business services provider’s stock after selling 556 shares during the period. Robeco Institutional Asset […] - 2025-02-05 08:42:56

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) GPN holdings

DateNumber of GPN Shares HeldBase Market Value of GPN SharesLocal Market Value of GPN SharesChange in GPN Shares HeldChange in GPN Base ValueCurrent Price per GPN Share HeldPrevious Price per GPN Share Held
2025-03-11 (Tuesday)63,163GPN holding decreased by -592USD 5,889,950GPN holding decreased by -298748USD 5,889,950-592USD -298,748 USD 93.25 USD 97.07
2025-03-10 (Monday)63,755GPN holding increased by 176USD 6,188,698GPN holding decreased by -218158USD 6,188,698176USD -218,158 USD 97.07 USD 100.77
2025-03-07 (Friday)63,579GPN holding increased by 32USD 6,406,856GPN holding increased by 34363USD 6,406,85632USD 34,363 USD 100.77 USD 100.28
2025-03-05 (Wednesday)63,547GPN holding increased by 240USD 6,372,493GPN holding increased by 70914USD 6,372,493240USD 70,914 USD 100.28 USD 99.54
2025-03-04 (Tuesday)63,307GPN holding increased by 272USD 6,301,579GPN holding decreased by -194178USD 6,301,579272USD -194,178 USD 99.54 USD 103.05
2025-03-03 (Monday)63,035GPN holding increased by 512USD 6,495,757GPN holding decreased by -86664USD 6,495,757512USD -86,664 USD 103.05 USD 105.28
2025-02-28 (Friday)62,523GPN holding increased by 416USD 6,582,421GPN holding increased by 169873USD 6,582,421416USD 169,873 USD 105.28 USD 103.25
2025-02-27 (Thursday)62,107GPN holding decreased by -80USD 6,412,548GPN holding increased by 99324USD 6,412,548-80USD 99,324 USD 103.25 USD 101.52
2025-02-26 (Wednesday)62,187USD 6,313,224GPN holding decreased by -118777USD 6,313,2240USD -118,777 USD 101.52 USD 103.43
2025-02-25 (Tuesday)62,187GPN holding increased by 592USD 6,432,001GPN holding increased by 35976USD 6,432,001592USD 35,976 USD 103.43 USD 103.84
2025-02-24 (Monday)61,595USD 6,396,025GPN holding increased by 40653USD 6,396,0250USD 40,653 USD 103.84 USD 103.18
2025-02-21 (Friday)61,595GPN holding increased by 64USD 6,355,372GPN holding decreased by -141071USD 6,355,37264USD -141,071 USD 103.18 USD 105.58
2025-02-20 (Thursday)61,531USD 6,496,443GPN holding decreased by -60300USD 6,496,4430USD -60,300 USD 105.58 USD 106.56
2025-02-19 (Wednesday)61,531USD 6,556,743GPN holding decreased by -30766USD 6,556,7430USD -30,766 USD 106.56 USD 107.06
2025-02-18 (Tuesday)61,531GPN holding decreased by -144USD 6,587,509GPN holding increased by 72779USD 6,587,509-144USD 72,779 USD 107.06 USD 105.63
2025-02-17 (Monday)61,675USD 6,514,730USD 6,514,7300USD 0 USD 105.63 USD 105.63
2025-02-14 (Friday)61,675GPN holding decreased by -976USD 6,514,730GPN holding decreased by -9119USD 6,514,730-976USD -9,119 USD 105.63 USD 104.13
2025-02-13 (Thursday)62,651GPN holding increased by 16USD 6,523,849GPN holding decreased by -292718USD 6,523,84916USD -292,718 USD 104.13 USD 108.83
2025-02-12 (Wednesday)62,635GPN holding increased by 158USD 6,816,567GPN holding increased by 126530USD 6,816,567158USD 126,530 USD 108.83 USD 107.08
2025-02-11 (Tuesday)62,477USD 6,690,037GPN holding decreased by -158692USD 6,690,0370USD -158,692 USD 107.08 USD 109.62
2025-02-10 (Monday)62,477USD 6,848,729GPN holding increased by 1250USD 6,848,7290USD 1,250 USD 109.62 USD 109.6
2025-02-07 (Friday)62,477GPN holding decreased by -21USD 6,847,479GPN holding decreased by -99174USD 6,847,479-21USD -99,174 USD 109.6 USD 111.15
2025-02-06 (Thursday)62,498GPN holding increased by 304USD 6,946,653GPN holding decreased by -6636USD 6,946,653304USD -6,636 USD 111.15 USD 111.8
2025-02-05 (Wednesday)62,194GPN holding increased by 80USD 6,953,289GPN holding increased by 117643USD 6,953,28980USD 117,643 USD 111.8 USD 110.05
2025-02-04 (Tuesday)62,114GPN holding increased by 96USD 6,835,646GPN holding decreased by -27886USD 6,835,64696USD -27,886 USD 110.05 USD 110.67
2025-02-03 (Monday)62,018GPN holding increased by 96USD 6,863,532GPN holding decreased by -124366USD 6,863,53296USD -124,366 USD 110.67 USD 112.85
2025-01-31 (Friday)61,922GPN holding increased by 176USD 6,987,898GPN holding increased by 16157USD 6,987,898176USD 16,157 USD 112.85 USD 112.91
2025-01-30 (Thursday)61,746USD 6,971,741GPN holding increased by 159922USD 6,971,7410USD 159,922 USD 112.91 USD 110.32
2025-01-29 (Wednesday)61,746GPN holding decreased by -16USD 6,811,819GPN holding decreased by -5471USD 6,811,819-16USD -5,471 USD 110.32 USD 110.38
2025-01-28 (Tuesday)61,762GPN holding decreased by -144USD 6,817,290GPN holding decreased by -41895USD 6,817,290-144USD -41,895 USD 110.38 USD 110.8
2025-01-27 (Monday)61,906GPN holding decreased by -256USD 6,859,185GPN holding increased by 80419USD 6,859,185-256USD 80,419 USD 110.8 USD 109.05
2025-01-24 (Friday)62,162GPN holding increased by 192USD 6,778,766GPN holding increased by 94682USD 6,778,766192USD 94,682 USD 109.05 USD 107.86
2025-01-23 (Thursday)61,970GPN holding increased by 32USD 6,684,084GPN holding decreased by -37428USD 6,684,08432USD -37,428 USD 107.86 USD 108.52
2025-01-22 (Wednesday)61,938USD 6,721,512USD 6,721,512
2025-01-21 (Tuesday)61,673USD 6,695,838USD 6,695,838
2025-01-20 (Monday)61,481USD 6,665,770USD 6,665,770
2025-01-17 (Friday)61,481USD 6,665,770USD 6,665,770
2025-01-16 (Thursday)61,481USD 6,707,577USD 6,707,577
2025-01-15 (Wednesday)61,180USD 6,669,844USD 6,669,844
2025-01-14 (Tuesday)61,180USD 6,613,558USD 6,613,558
2025-01-13 (Monday)61,052USD 6,521,575USD 6,521,575
2025-01-10 (Friday)61,052USD 6,453,807USD 6,453,807
2025-01-09 (Thursday)60,668USD 6,757,809USD 6,757,809
2025-01-09 (Thursday)60,668USD 6,757,809USD 6,757,809
2025-01-09 (Thursday)60,668USD 6,757,809USD 6,757,809
2025-01-08 (Wednesday)60,668USD 6,757,809USD 6,757,809
2025-01-08 (Wednesday)60,668USD 6,757,809USD 6,757,809
2025-01-08 (Wednesday)60,668USD 6,757,809USD 6,757,809
2025-01-02 (Thursday)52,204USD 5,841,628USD 5,841,628
2024-12-30 (Monday)52,204USD 5,785,769USD 5,785,769
2024-12-10 (Tuesday)51,030GPN holding increased by 800USD 5,907,233GPN holding increased by 40871USD 5,907,233800USD 40,871 USD 115.76 USD 116.79
2024-12-09 (Monday)50,230GPN holding increased by 96USD 5,866,362GPN holding decreased by -40927USD 5,866,36296USD -40,927 USD 116.79 USD 117.83
2024-12-06 (Friday)50,134GPN holding decreased by -240USD 5,907,289GPN holding increased by 71461USD 5,907,289-240USD 71,461 USD 117.83 USD 115.85
2024-12-05 (Thursday)50,374GPN holding decreased by -16USD 5,835,828GPN holding decreased by -52244USD 5,835,828-16USD -52,244 USD 115.85 USD 116.85
2024-12-04 (Wednesday)50,390USD 5,888,072GPN holding decreased by -70546USD 5,888,0720USD -70,546 USD 116.85 USD 118.25
2024-12-03 (Tuesday)50,390GPN holding increased by 80USD 5,958,618GPN holding increased by 15498USD 5,958,61880USD 15,498 USD 118.25 USD 118.13
2024-12-02 (Monday)50,310USD 5,943,120GPN holding decreased by -41758USD 5,943,1200USD -41,758 USD 118.13 USD 118.96
2024-11-29 (Friday)50,310USD 5,984,878GPN holding decreased by -21130USD 5,984,8780USD -21,130 USD 118.96 USD 119.38
2024-11-28 (Thursday)50,310USD 6,006,008USD 6,006,0080USD 0 USD 119.38 USD 119.38
2024-11-27 (Wednesday)50,310GPN holding decreased by -96USD 6,006,008GPN holding increased by 85319USD 6,006,008-96USD 85,319 USD 119.38 USD 117.46
2024-11-26 (Tuesday)50,406GPN holding increased by 336USD 5,920,689GPN holding decreased by -16612USD 5,920,689336USD -16,612 USD 117.46 USD 118.58
2024-11-25 (Monday)50,070GPN holding increased by 44USD 5,937,301GPN holding increased by 80257USD 5,937,30144USD 80,257 USD 118.58 USD 117.08
2024-11-22 (Friday)50,026GPN holding decreased by -30USD 5,857,044GPN holding increased by 34030USD 5,857,044-30USD 34,030 USD 117.08 USD 116.33
2024-11-21 (Thursday)50,056GPN holding decreased by -80USD 5,823,014GPN holding increased by 65897USD 5,823,014-80USD 65,897 USD 116.33 USD 114.83
2024-11-20 (Wednesday)50,136GPN holding decreased by -32USD 5,757,117GPN holding increased by 1844USD 5,757,117-32USD 1,844 USD 114.83 USD 114.72
2024-11-19 (Tuesday)50,168GPN holding increased by 16USD 5,755,273GPN holding decreased by -65368USD 5,755,27316USD -65,368 USD 114.72 USD 116.06
2024-11-18 (Monday)50,152GPN holding increased by 140USD 5,820,641GPN holding increased by 1245USD 5,820,641140USD 1,245 USD 116.06 USD 116.36
2024-11-12 (Tuesday)50,012USD 5,819,396GPN holding increased by 47511USD 5,819,3960USD 47,511 USD 116.36 USD 115.41
2024-11-11 (Monday)50,012GPN holding increased by 48USD 5,771,885GPN holding increased by 231877USD 5,771,88548USD 231,877 USD 115.41 USD 110.88
2024-11-11 (Monday)50,012GPN holding increased by 48USD 5,771,885GPN holding increased by 231877USD 5,771,88548USD 231,877 USD 115.41 USD 110.88
2024-11-08 (Friday)49,964USD 5,540,008GPN holding decreased by -51963USD 5,540,0080USD -51,963 USD 110.88 USD 111.92
2024-11-08 (Friday)49,964USD 5,540,008GPN holding decreased by -51963USD 5,540,0080USD -51,963 USD 110.88 USD 111.92
2024-11-07 (Thursday)49,964GPN holding increased by 44USD 5,591,971GPN holding decreased by -150826USD 5,591,97144USD -150,826 USD 111.92 USD 115.04
2024-11-07 (Thursday)49,964GPN holding increased by 44USD 5,591,971GPN holding decreased by -150826USD 5,591,97144USD -150,826 USD 111.92 USD 115.04
2024-11-06 (Wednesday)49,920GPN holding increased by 384USD 5,742,797GPN holding increased by 424117USD 5,742,797384USD 424,117 USD 115.04 USD 107.37
2024-11-05 (Tuesday)49,536GPN holding increased by 80USD 5,318,680GPN holding increased by 118382USD 5,318,68080USD 118,382 USD 107.37 USD 105.15
2024-11-05 (Tuesday)49,536GPN holding increased by 80USD 5,318,680GPN holding increased by 118382USD 5,318,68080USD 118,382 USD 107.37 USD 105.15
2024-11-04 (Monday)49,456GPN holding increased by 30USD 5,200,298GPN holding increased by 38247USD 5,200,29830USD 38,247 USD 105.15 USD 104.44
2024-11-04 (Monday)49,456GPN holding increased by 30USD 5,200,298GPN holding increased by 38247USD 5,200,29830USD 38,247 USD 105.15 USD 104.44
2024-11-01 (Friday)49,426GPN holding increased by 45USD 5,162,051GPN holding increased by 40747USD 5,162,05145USD 40,747 USD 104.44 USD 103.71
2024-11-01 (Friday)49,426GPN holding increased by 45USD 5,162,051GPN holding increased by 40747USD 5,162,05145USD 40,747 USD 104.44 USD 103.71
2024-10-31 (Thursday)49,381USD 5,121,304GPN holding increased by 18765USD 5,121,3040USD 18,765 USD 103.71 USD 103.33
2024-10-31 (Thursday)49,381USD 5,121,304GPN holding increased by 18765USD 5,121,3040USD 18,765 USD 103.71 USD 103.33
2024-10-30 (Wednesday)49,381GPN holding decreased by -96USD 5,102,539GPN holding increased by 201842USD 5,102,539-96USD 201,842 USD 103.33 USD 99.05
2024-10-30 (Wednesday)49,381GPN holding decreased by -96USD 5,102,539GPN holding increased by 201842USD 5,102,539-96USD 201,842 USD 103.33 USD 99.05
2024-10-29 (Tuesday)49,477GPN holding decreased by -288USD 4,900,697GPN holding decreased by -163389USD 4,900,697-288USD -163,389 USD 99.05 USD 101.76
2024-10-29 (Tuesday)49,477GPN holding decreased by -288USD 4,900,697GPN holding decreased by -163389USD 4,900,697-288USD -163,389 USD 99.05 USD 101.76
2024-10-28 (Monday)49,765GPN holding decreased by -112USD 5,064,086GPN holding increased by 119779USD 5,064,086-112USD 119,779 USD 101.76 USD 99.13
2024-10-28 (Monday)49,765GPN holding decreased by -112USD 5,064,086GPN holding increased by 119779USD 5,064,086-112USD 119,779 USD 101.76 USD 99.13
2024-10-25 (Friday)49,877USD 4,944,307GPN holding decreased by -19951USD 4,944,3070USD -19,951 USD 99.13 USD 99.53
2024-10-25 (Friday)49,877USD 4,944,307GPN holding decreased by -19951USD 4,944,3070USD -19,951 USD 99.13 USD 99.53
2024-10-24 (Thursday)49,877USD 4,964,258GPN holding decreased by -17457USD 4,964,2580USD -17,457 USD 99.53 USD 99.88
2024-10-24 (Thursday)49,877USD 4,964,258GPN holding decreased by -17457USD 4,964,2580USD -17,457 USD 99.53 USD 99.88
2024-10-23 (Wednesday)49,877USD 4,981,715GPN holding increased by 28430USD 4,981,7150USD 28,430 USD 99.88 USD 99.31
2024-10-23 (Wednesday)49,877USD 4,981,715GPN holding increased by 28430USD 4,981,7150USD 28,430 USD 99.88 USD 99.31
2024-10-22 (Tuesday)49,877USD 4,953,285GPN holding decreased by -33417USD 4,953,2850USD -33,417 USD 99.31 USD 99.98
2024-10-22 (Tuesday)49,877USD 4,953,285GPN holding decreased by -33417USD 4,953,2850USD -33,417 USD 99.31 USD 99.98
2024-10-21 (Monday)49,877GPN holding decreased by -16USD 4,986,702GPN holding decreased by -117851USD 4,986,702-16USD -117,851 USD 99.98 USD 102.31
2024-10-18 (Friday)49,893USD 5,104,553USD 5,104,553
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GPN by Blackrock for IE00BFNM3G45

Show aggregate share trades of GPN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-592 93.250* 108.18 Profit of 64,041 on sale
2025-03-10BUY176 97.070* 108.32
2025-03-07BUY32 100.770* 108.41
2025-03-05BUY240 100.280* 108.52
2025-03-04BUY272 99.540* 108.64
2025-03-03BUY512 103.050* 108.71
2025-02-28BUY416 105.280* 108.76
2025-02-27SELL-80 103.250* 108.83 Profit of 8,707 on sale
2025-02-25BUY592 103.430* 109.01
2025-02-21BUY64 103.180* 109.17
2025-02-18SELL-144 107.060* 109.30 Profit of 15,739 on sale
2025-02-14SELL-976 105.630* 109.41 Profit of 106,788 on sale
2025-02-13BUY16 104.130* 109.50
2025-02-12BUY158 108.830* 109.51
2025-02-07SELL-21 109.600* 109.55 Profit of 2,300 on sale
2025-02-06BUY304 111.150* 109.52
2025-02-05BUY80 111.800* 109.48
2025-02-04BUY96 110.050* 109.47
2025-02-03BUY96 110.670* 109.45
2025-01-31BUY176 112.850* 109.38
2025-01-29SELL-16 110.320* 109.30 Profit of 1,749 on sale
2025-01-28SELL-144 110.380* 109.28 Profit of 15,736 on sale
2025-01-27SELL-256 110.800* 109.25 Profit of 27,967 on sale
2025-01-24BUY192 109.050* 109.25
2025-01-23BUY32 107.860* 109.28
2024-12-10BUY800 115.760* 109.14
2024-12-09BUY96 116.790* 108.97
2024-12-06SELL-240 117.830* 108.78 Profit of 26,107 on sale
2024-12-05SELL-16 115.850* 108.62 Profit of 1,738 on sale
2024-12-03BUY80 118.250* 108.19
2024-11-27SELL-96 119.380* 107.06 Profit of 10,278 on sale
2024-11-26BUY336 117.460* 106.78
2024-11-25BUY44 118.580* 106.45
2024-11-22SELL-30 117.080* 106.14 Profit of 3,184 on sale
2024-11-21SELL-80 116.330* 105.85 Profit of 8,468 on sale
2024-11-20SELL-32 114.830* 105.57 Profit of 3,378 on sale
2024-11-19BUY16 114.720* 105.29
2024-11-18BUY140 116.060* 104.94
2024-11-11BUY48 115.410* 103.78
2024-11-11BUY48 115.410* 103.78
2024-11-07BUY44 111.920* 102.51
2024-11-07BUY44 111.920* 102.51
2024-11-06BUY384 115.040* 101.97
2024-11-05BUY80 107.370* 101.46
2024-11-05BUY80 107.370* 101.46
2024-11-04BUY30 105.150* 101.07
2024-11-04BUY30 105.150* 101.07
2024-11-01BUY45 104.440* 100.67
2024-11-01BUY45 104.440* 100.67
2024-10-30SELL-96 103.330* 99.79 Profit of 9,580 on sale
2024-10-30SELL-96 103.330* 99.79 Profit of 9,580 on sale
2024-10-29SELL-288 99.050* 99.93 Profit of 28,779 on sale
2024-10-29SELL-288 99.050* 99.93 Profit of 28,779 on sale
2024-10-28SELL-112 101.760* 99.52 Profit of 11,146 on sale
2024-10-28SELL-112 101.760* 99.52 Profit of 11,146 on sale
2024-10-21SELL-16 99.980* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GPN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12406,9572,808840,87848.4%
2025-03-11433,89291,104,55539.3%
2025-03-10403,879201891,37045.3%
2025-03-07279,5600647,94143.1%
2025-03-06423,16224,100681,39462.1%
2025-03-05233,179180482,88048.3%
2025-03-04421,663303776,88754.3%
2025-03-03225,34944389,84357.8%
2025-02-28291,6991567,94351.4%
2025-02-27207,7880641,94632.4%
2025-02-26264,2460821,66532.2%
2025-02-25455,346116857,08153.1%
2025-02-24342,1421,246934,32736.6%
2025-02-21348,14325723,09948.1%
2025-02-20328,1200680,15548.2%
2025-02-19325,525325567,38157.4%
2025-02-18335,03951643,17652.1%
2025-02-14324,15439750,28243.2%
2025-02-13982,492541,656,62159.3%
2025-02-12483,1371,4531,341,37836.0%
2025-02-11310,9172,4611,210,81325.7%
2025-02-10175,39670463,63937.8%
2025-02-07212,444172716,93029.6%
2025-02-06144,02452385,54837.4%
2025-02-05222,9670437,78650.9%
2025-02-04204,152126454,43844.9%
2025-02-03253,97925503,24950.5%
2025-01-31319,8110625,17951.2%
2025-01-30226,68225416,83354.4%
2025-01-29181,990131280,12865.0%
2025-01-28205,095214426,01648.1%
2025-01-27173,450396414,17641.9%
2025-01-24165,596111394,11642.0%
2025-01-23199,1311,303574,91534.6%
2025-01-22154,7434422,98336.6%
2025-01-21212,107117496,61642.7%
2025-01-17253,926170644,05739.4%
2025-01-16158,8180424,57537.4%
2025-01-15180,2412564,76831.9%
2025-01-14150,240153643,69423.3%
2025-01-13468,7220803,93758.3%
2025-01-10411,01985876,48146.9%
2025-01-08286,125172530,22554.0%
2025-01-07168,4080271,59162.0%
2025-01-06197,6221,254371,30753.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.