Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for HEI

Stock NameHeico Corporation
TickerHEI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4228061093
LEI529900O1DTDLCJ7L0I14
TickerHEI(EUR) F

Show aggregate HEI holdings

News associated with HEI

Analysts Expect EPS Will Reach $72
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:44:41
Stargate, Netflix, GE Aerospace, Twilio, and More
In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Asit Sharma discuss: - 2025-01-29 18:28:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) HEI holdings

DateNumber of HEI Shares HeldBase Market Value of HEI SharesLocal Market Value of HEI SharesChange in HEI Shares HeldChange in HEI Base ValueCurrent Price per HEI Share HeldPrevious Price per HEI Share Held
2025-03-11 (Tuesday)11,122HEI holding decreased by -111USD 2,815,089HEI holding decreased by -67523USD 2,815,089-111USD -67,523 USD 253.11 USD 256.62
2025-03-10 (Monday)11,233HEI holding increased by 33USD 2,882,612HEI holding decreased by -59852USD 2,882,61233USD -59,852 USD 256.62 USD 262.72
2025-03-07 (Friday)11,200HEI holding increased by 6USD 2,942,464HEI holding decreased by -64132USD 2,942,4646USD -64,132 USD 262.72 USD 268.59
2025-03-05 (Wednesday)11,194HEI holding increased by 45USD 3,006,596HEI holding increased by 46759USD 3,006,59645USD 46,759 USD 268.59 USD 265.48
2025-03-04 (Tuesday)11,149HEI holding increased by 51USD 2,959,837HEI holding increased by 9434USD 2,959,83751USD 9,434 USD 265.48 USD 265.85
2025-03-03 (Monday)11,098HEI holding increased by 96USD 2,950,403HEI holding increased by 38394USD 2,950,40396USD 38,394 USD 265.85 USD 264.68
2025-02-28 (Friday)11,002HEI holding increased by 78USD 2,912,009HEI holding increased by 82475USD 2,912,00978USD 82,475 USD 264.68 USD 259.02
2025-02-27 (Thursday)10,924HEI holding decreased by -15USD 2,829,534HEI holding increased by 341458USD 2,829,534-15USD 341,458 USD 259.02 USD 227.45
2025-02-26 (Wednesday)10,939USD 2,488,076HEI holding decreased by -4594USD 2,488,0760USD -4,594 USD 227.45 USD 227.87
2025-02-25 (Tuesday)10,939HEI holding increased by 111USD 2,492,670HEI holding increased by 6886USD 2,492,670111USD 6,886 USD 227.87 USD 229.57
2025-02-24 (Monday)10,828USD 2,485,784HEI holding increased by 42662USD 2,485,7840USD 42,662 USD 229.57 USD 225.63
2025-02-21 (Friday)10,828HEI holding increased by 12USD 2,443,122HEI holding increased by 3681USD 2,443,12212USD 3,681 USD 225.63 USD 225.54
2025-02-20 (Thursday)10,816USD 2,439,441HEI holding increased by 34720USD 2,439,4410USD 34,720 USD 225.54 USD 222.33
2025-02-19 (Wednesday)10,816USD 2,404,721HEI holding increased by 29527USD 2,404,7210USD 29,527 USD 222.33 USD 219.6
2025-02-18 (Tuesday)10,816HEI holding decreased by -27USD 2,375,194HEI holding decreased by -19483USD 2,375,194-27USD -19,483 USD 219.6 USD 220.85
2025-02-17 (Monday)10,843USD 2,394,677USD 2,394,6770USD 0 USD 220.85 USD 220.85
2025-02-14 (Friday)10,843HEI holding decreased by -183USD 2,394,677HEI holding decreased by -82645USD 2,394,677-183USD -82,645 USD 220.85 USD 224.68
2025-02-13 (Thursday)11,026HEI holding increased by 3USD 2,477,322HEI holding decreased by -28096USD 2,477,3223USD -28,096 USD 224.68 USD 227.29
2025-02-12 (Wednesday)11,023HEI holding increased by 30USD 2,505,418HEI holding decreased by -46277USD 2,505,41830USD -46,277 USD 227.29 USD 232.12
2025-02-11 (Tuesday)10,993USD 2,551,695HEI holding decreased by -21327USD 2,551,6950USD -21,327 USD 232.12 USD 234.06
2025-02-10 (Monday)10,993USD 2,573,022HEI holding decreased by -9124USD 2,573,0220USD -9,124 USD 234.06 USD 234.89
2025-02-07 (Friday)10,993HEI holding decreased by -3USD 2,582,146HEI holding increased by 26566USD 2,582,146-3USD 26,566 USD 234.89 USD 232.41
2025-02-06 (Thursday)10,996HEI holding increased by 57USD 2,555,580HEI holding decreased by -30947USD 2,555,58057USD -30,947 USD 232.41 USD 236.45
2025-02-05 (Wednesday)10,939HEI holding increased by 15USD 2,586,527HEI holding increased by 27362USD 2,586,52715USD 27,362 USD 236.45 USD 234.27
2025-02-04 (Tuesday)10,924HEI holding increased by 18USD 2,559,165HEI holding decreased by -61002USD 2,559,16518USD -61,002 USD 234.27 USD 240.25
2025-02-03 (Monday)10,906HEI holding increased by 18USD 2,620,167HEI holding increased by 18588USD 2,620,16718USD 18,588 USD 240.25 USD 238.94
2025-01-31 (Friday)10,888HEI holding increased by 33USD 2,601,579HEI holding increased by 16895USD 2,601,57933USD 16,895 USD 238.94 USD 238.11
2025-01-30 (Thursday)10,855USD 2,584,684HEI holding increased by 42986USD 2,584,6840USD 42,986 USD 238.11 USD 234.15
2025-01-29 (Wednesday)10,855HEI holding decreased by -3USD 2,541,698HEI holding decreased by -11344USD 2,541,698-3USD -11,344 USD 234.15 USD 235.13
2025-01-28 (Tuesday)10,858HEI holding decreased by -27USD 2,553,042HEI holding decreased by -9614USD 2,553,042-27USD -9,614 USD 235.13 USD 235.43
2025-01-27 (Monday)10,885HEI holding decreased by -48USD 2,562,656HEI holding decreased by -12503USD 2,562,656-48USD -12,503 USD 235.43 USD 235.54
2025-01-24 (Friday)10,933HEI holding increased by 36USD 2,575,159HEI holding decreased by -24320USD 2,575,15936USD -24,320 USD 235.54 USD 238.55
2025-01-23 (Thursday)10,897HEI holding increased by 6USD 2,599,479HEI holding decreased by -30915USD 2,599,4796USD -30,915 USD 238.55 USD 241.52
2025-01-22 (Wednesday)10,891USD 2,630,394USD 2,630,394
2025-01-21 (Tuesday)10,840USD 2,602,576USD 2,602,576
2025-01-20 (Monday)10,804USD 2,561,196USD 2,561,196
2025-01-17 (Friday)10,804USD 2,561,196USD 2,561,196
2025-01-16 (Thursday)10,804USD 2,545,206USD 2,545,206
2025-01-15 (Wednesday)10,744USD 2,454,252USD 2,454,252
2025-01-14 (Tuesday)10,744USD 2,465,426USD 2,465,426
2025-01-13 (Monday)10,720USD 2,425,936USD 2,425,936
2025-01-10 (Friday)10,720USD 2,418,110USD 2,418,110
2025-01-09 (Thursday)10,648USD 2,421,249USD 2,421,249
2025-01-09 (Thursday)10,648USD 2,421,249USD 2,421,249
2025-01-09 (Thursday)10,648USD 2,421,249USD 2,421,249
2025-01-08 (Wednesday)10,648USD 2,421,249USD 2,421,249
2025-01-08 (Wednesday)10,648USD 2,421,249USD 2,421,249
2025-01-08 (Wednesday)10,648USD 2,421,249USD 2,421,249
2025-01-02 (Thursday)9,061USD 2,149,179USD 2,149,179
2024-12-30 (Monday)9,061USD 2,171,922USD 2,171,922
2024-12-10 (Tuesday)8,839HEI holding increased by 150USD 2,263,226HEI holding increased by 43360USD 2,263,226150USD 43,360 USD 256.05 USD 255.48
2024-12-09 (Monday)8,689HEI holding increased by 18USD 2,219,866HEI holding decreased by -66937USD 2,219,86618USD -66,937 USD 255.48 USD 263.73
2024-12-06 (Friday)8,671HEI holding decreased by -45USD 2,286,803HEI holding decreased by -58411USD 2,286,803-45USD -58,411 USD 263.73 USD 269.07
2024-12-05 (Thursday)8,716HEI holding decreased by -3USD 2,345,214HEI holding decreased by -7695USD 2,345,214-3USD -7,695 USD 269.07 USD 269.86
2024-12-04 (Wednesday)8,719USD 2,352,909HEI holding increased by 16566USD 2,352,9090USD 16,566 USD 269.86 USD 267.96
2024-12-03 (Tuesday)8,719HEI holding increased by 15USD 2,336,343HEI holding decreased by -2248USD 2,336,34315USD -2,248 USD 267.96 USD 268.68
2024-12-02 (Monday)8,704USD 2,338,591HEI holding decreased by -40821USD 2,338,5910USD -40,821 USD 268.68 USD 273.37
2024-11-29 (Friday)8,704USD 2,379,412HEI holding increased by 16885USD 2,379,4120USD 16,885 USD 273.37 USD 271.43
2024-11-28 (Thursday)8,704USD 2,362,527USD 2,362,5270USD 0 USD 271.43 USD 271.43
2024-11-27 (Wednesday)8,704HEI holding decreased by -18USD 2,362,527HEI holding decreased by -43524USD 2,362,527-18USD -43,524 USD 271.43 USD 275.86
2024-11-26 (Tuesday)8,722HEI holding increased by 63USD 2,406,051HEI holding increased by 12963USD 2,406,05163USD 12,963 USD 275.86 USD 276.37
2024-11-26 (Tuesday)8,722HEI holding increased by 63USD 2,406,051HEI holding increased by 12963USD 2,406,05163USD 12,963 USD 275.86 USD 276.37
2024-11-25 (Monday)8,659HEI holding increased by 6USD 2,393,088HEI holding decreased by -21272USD 2,393,0886USD -21,272 USD 276.37 USD 279.02
2024-11-25 (Monday)8,659HEI holding increased by 6USD 2,393,088HEI holding decreased by -21272USD 2,393,0886USD -21,272 USD 276.37 USD 279.02
2024-11-22 (Friday)8,653HEI holding decreased by -6USD 2,414,360HEI holding increased by 12786USD 2,414,360-6USD 12,786 USD 279.02 USD 277.35
2024-11-21 (Thursday)8,659HEI holding decreased by -15USD 2,401,574HEI holding decreased by -4767USD 2,401,574-15USD -4,767 USD 277.35 USD 277.42
2024-11-20 (Wednesday)8,674HEI holding decreased by -6USD 2,406,341HEI holding increased by 38611USD 2,406,341-6USD 38,611 USD 277.42 USD 272.78
2024-11-19 (Tuesday)8,680HEI holding increased by 3USD 2,367,730HEI holding increased by 27890USD 2,367,7303USD 27,890 USD 272.78 USD 269.66
2024-11-18 (Monday)8,677HEI holding increased by 24USD 2,339,840HEI holding increased by 59601USD 2,339,84024USD 59,601 USD 269.66 USD 263.52
2024-11-12 (Tuesday)8,653USD 2,280,239HEI holding increased by 433USD 2,280,2390USD 433 USD 263.52 USD 263.47
2024-11-11 (Monday)8,653HEI holding increased by 9USD 2,279,806HEI holding increased by 36947USD 2,279,8069USD 36,947 USD 263.47 USD 259.47
2024-11-11 (Monday)8,653HEI holding increased by 9USD 2,279,806HEI holding increased by 36947USD 2,279,8069USD 36,947 USD 263.47 USD 259.47
2024-11-08 (Friday)8,644USD 2,242,859HEI holding increased by 54976USD 2,242,8590USD 54,976 USD 259.47 USD 253.11
2024-11-08 (Friday)8,644USD 2,242,859HEI holding increased by 54976USD 2,242,8590USD 54,976 USD 259.47 USD 253.11
2024-11-07 (Thursday)8,644HEI holding increased by 9USD 2,187,883HEI holding decreased by -69565USD 2,187,8839USD -69,565 USD 253.11 USD 261.43
2024-11-07 (Thursday)8,644HEI holding increased by 9USD 2,187,883HEI holding decreased by -69565USD 2,187,8839USD -69,565 USD 253.11 USD 261.43
2024-11-06 (Wednesday)8,635HEI holding increased by 72USD 2,257,448HEI holding increased by 90495USD 2,257,44872USD 90,495 USD 261.43 USD 253.06
2024-11-06 (Wednesday)8,635HEI holding increased by 72USD 2,257,448HEI holding increased by 90495USD 2,257,44872USD 90,495 USD 261.43 USD 253.06
2024-11-05 (Tuesday)8,563HEI holding increased by 15USD 2,166,953HEI holding increased by 41920USD 2,166,95315USD 41,920 USD 253.06 USD 248.6
2024-11-05 (Tuesday)8,563HEI holding increased by 15USD 2,166,953HEI holding increased by 41920USD 2,166,95315USD 41,920 USD 253.06 USD 248.6
2024-11-04 (Monday)8,548HEI holding increased by 6USD 2,125,033HEI holding increased by 24897USD 2,125,0336USD 24,897 USD 248.6 USD 245.86
2024-11-04 (Monday)8,548HEI holding increased by 6USD 2,125,033HEI holding increased by 24897USD 2,125,0336USD 24,897 USD 248.6 USD 245.86
2024-11-01 (Friday)8,542HEI holding increased by 9USD 2,100,136HEI holding increased by 9978USD 2,100,1369USD 9,978 USD 245.86 USD 244.95
2024-11-01 (Friday)8,542HEI holding increased by 9USD 2,100,136HEI holding increased by 9978USD 2,100,1369USD 9,978 USD 245.86 USD 244.95
2024-10-31 (Thursday)8,533USD 2,090,158HEI holding decreased by -29695USD 2,090,1580USD -29,695 USD 244.95 USD 248.43
2024-10-31 (Thursday)8,533USD 2,090,158HEI holding decreased by -29695USD 2,090,1580USD -29,695 USD 244.95 USD 248.43
2024-10-30 (Wednesday)8,533HEI holding decreased by -18USD 2,119,853HEI holding decreased by -8833USD 2,119,853-18USD -8,833 USD 248.43 USD 248.94
2024-10-30 (Wednesday)8,533HEI holding decreased by -18USD 2,119,853HEI holding decreased by -8833USD 2,119,853-18USD -8,833 USD 248.43 USD 248.94
2024-10-29 (Tuesday)8,551HEI holding decreased by -54USD 2,128,686HEI holding decreased by -11291USD 2,128,686-54USD -11,291 USD 248.94 USD 248.69
2024-10-29 (Tuesday)8,551HEI holding decreased by -54USD 2,128,686HEI holding decreased by -11291USD 2,128,686-54USD -11,291 USD 248.94 USD 248.69
2024-10-28 (Monday)8,605HEI holding decreased by -21USD 2,139,977HEI holding decreased by -49302USD 2,139,977-21USD -49,302 USD 248.69 USD 253.8
2024-10-28 (Monday)8,605HEI holding decreased by -21USD 2,139,977HEI holding decreased by -49302USD 2,139,977-21USD -49,302 USD 248.69 USD 253.8
2024-10-25 (Friday)8,626USD 2,189,279HEI holding increased by 4227USD 2,189,2790USD 4,227 USD 253.8 USD 253.31
2024-10-25 (Friday)8,626USD 2,189,279HEI holding increased by 4227USD 2,189,2790USD 4,227 USD 253.8 USD 253.31
2024-10-24 (Thursday)8,626USD 2,185,052HEI holding decreased by -13543USD 2,185,0520USD -13,543 USD 253.31 USD 254.88
2024-10-24 (Thursday)8,626USD 2,185,052HEI holding decreased by -13543USD 2,185,0520USD -13,543 USD 253.31 USD 254.88
2024-10-23 (Wednesday)8,626USD 2,198,595HEI holding decreased by -5089USD 2,198,5950USD -5,089 USD 254.88 USD 255.47
2024-10-23 (Wednesday)8,626USD 2,198,595HEI holding decreased by -5089USD 2,198,5950USD -5,089 USD 254.88 USD 255.47
2024-10-22 (Tuesday)8,626USD 2,203,684HEI holding decreased by -48565USD 2,203,6840USD -48,565 USD 255.47 USD 261.1
2024-10-22 (Tuesday)8,626USD 2,203,684HEI holding decreased by -48565USD 2,203,6840USD -48,565 USD 255.47 USD 261.1
2024-10-21 (Monday)8,626HEI holding decreased by -3USD 2,252,249HEI holding increased by 1029USD 2,252,249-3USD 1,029 USD 261.1 USD 260.89
2024-10-21 (Monday)8,626HEI holding decreased by -3USD 2,252,249HEI holding increased by 1029USD 2,252,249-3USD 1,029 USD 261.1 USD 260.89
2024-10-18 (Friday)8,629USD 2,251,220USD 2,251,220
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HEI by Blackrock for IE00BFNM3G45

Show aggregate share trades of HEI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-111 253.110* 251.61 Profit of 27,929 on sale
2025-03-10BUY33 256.620* 251.55
2025-03-07BUY6 262.720* 251.41
2025-03-05BUY45 268.590* 251.20
2025-03-04BUY51 265.480* 251.02
2025-03-03BUY96 265.850* 250.84
2025-02-28BUY78 264.680* 250.66
2025-02-27SELL-15 259.020* 250.55 Profit of 3,758 on sale
2025-02-25BUY111 227.870* 251.16
2025-02-21BUY12 225.630* 251.81
2025-02-18SELL-27 219.600* 253.06 Profit of 6,833 on sale
2025-02-14SELL-183 220.850* 254.01 Profit of 46,484 on sale
2025-02-13BUY3 224.680* 254.45
2025-02-12BUY30 227.290* 254.86
2025-02-07SELL-3 234.890* 255.87 Profit of 768 on sale
2025-02-06BUY57 232.410* 256.25
2025-02-05BUY15 236.450* 256.57
2025-02-04BUY18 234.270* 256.94
2025-02-03BUY18 240.250* 257.22
2025-01-31BUY33 238.940* 257.54
2025-01-29SELL-3 234.150* 258.30 Profit of 775 on sale
2025-01-28SELL-27 235.130* 258.73 Profit of 6,986 on sale
2025-01-27SELL-48 235.430* 259.16 Profit of 12,440 on sale
2025-01-24BUY36 235.540* 259.60
2025-01-23BUY6 238.550* 260.01
2024-12-10BUY150 256.050* 260.09
2024-12-09BUY18 255.480* 260.18
2024-12-06SELL-45 263.730* 260.11 Profit of 11,705 on sale
2024-12-05SELL-3 269.070* 259.92 Profit of 780 on sale
2024-12-03BUY15 267.960* 259.53
2024-11-27SELL-18 271.430* 258.41 Profit of 4,651 on sale
2024-11-26BUY63 275.860* 257.54
2024-11-26BUY63 275.860* 257.54
2024-11-25BUY6 276.370* 256.55
2024-11-25BUY6 276.370* 256.55
2024-11-22SELL-6 279.020* 255.94 Profit of 1,536 on sale
2024-11-21SELL-15 277.350* 255.35 Profit of 3,830 on sale
2024-11-20SELL-6 277.420* 254.72 Profit of 1,528 on sale
2024-11-19BUY3 272.780* 254.19
2024-11-18BUY24 269.660* 253.72
2024-11-11BUY9 263.470* 252.74
2024-11-11BUY9 263.470* 252.74
2024-11-07BUY9 253.110* 252.19
2024-11-07BUY9 253.110* 252.19
2024-11-06BUY72 261.430* 251.42
2024-11-06BUY72 261.430* 251.42
2024-11-05BUY15 253.060* 251.28
2024-11-05BUY15 253.060* 251.28
2024-11-04BUY6 248.600* 251.54
2024-11-04BUY6 248.600* 251.54
2024-11-01BUY9 245.860* 252.17
2024-11-01BUY9 245.860* 252.17
2024-10-30SELL-18 248.430* 253.74 Profit of 4,567 on sale
2024-10-30SELL-18 248.430* 253.74 Profit of 4,567 on sale
2024-10-29SELL-54 248.940* 254.54 Profit of 13,745 on sale
2024-10-29SELL-54 248.940* 254.54 Profit of 13,745 on sale
2024-10-28SELL-21 248.690* 255.71 Profit of 5,370 on sale
2024-10-28SELL-21 248.690* 255.71 Profit of 5,370 on sale
2024-10-21SELL-3 261.100* 0.00
2024-10-21SELL-3 261.100* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HEI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12144,114547242,01059.5%
2025-03-11163,417398260,31962.8%
2025-03-10110,6368231,28547.8%
2025-03-07120,08843252,65847.5%
2025-03-06101,66641147,37669.0%
2025-03-05119,18816171,78369.4%
2025-03-04212,198802290,11673.1%
2025-03-03238,34443308,05677.4%
2025-02-28219,4633,158340,49764.5%
2025-02-27331,783541528,99062.7%
2025-02-26105,5101167,28463.1%
2025-02-25130,63650216,25960.4%
2025-02-24122,734205180,08668.2%
2025-02-21151,9661221,60768.6%
2025-02-2087,166108207,90841.9%
2025-02-19117,6197,227261,26645.0%
2025-02-18170,8213,273367,20146.5%
2025-02-14150,91451252,93259.7%
2025-02-1363,27879202,15731.3%
2025-02-1296,80153171,62056.4%
2025-02-1146,8661598,03647.8%
2025-02-10103,2579154,26366.9%
2025-02-0784,66216141,78459.7%
2025-02-06110,2420180,62161.0%
2025-02-0592,6790135,07068.6%
2025-02-04100,5920145,79269.0%
2025-02-0380,2889142,22656.5%
2025-01-3157,8768104,95055.1%
2025-01-3082,2126,787110,74874.2%
2025-01-2973,0874148,26249.3%
2025-01-2886,16229139,14261.9%
2025-01-2781,6940154,94652.7%
2025-01-2471,2780201,91735.3%
2025-01-23149,8610291,08851.5%
2025-01-22106,4868198,31953.7%
2025-01-21161,59430240,27967.3%
2025-01-17151,55516256,01559.2%
2025-01-16246,5461,054351,60270.1%
2025-01-15149,9691,930243,53161.6%
2025-01-1474,5037210,13035.5%
2025-01-1361,3406,032216,11828.4%
2025-01-10109,0701,818313,87934.7%
2025-01-08172,41971,261,82913.7%
2025-01-0785,67870258,92233.1%
2025-01-06116,722103295,98039.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.