Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for HIG

Stock NameHartford Financial Services Group
TickerHIG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4165151048
LEIIU7C3FTM7Y3BQM112U94

Show aggregate HIG holdings

News associated with HIG

The Hartford Financial Services Group, Inc. (NYSE:HIG) Shares Sold by Atria Investments Inc
Atria Investments Inc reduced its position in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 17.0% in the 4th quarter, HoldingsChannel.com reports. The fund owned 9,160 shares of the insurance provider’s stock after selling 1,872 shares during the quarter. Atria Investments Inc’s holdings in The Hartford Financial Services Group were worth $1,002,000 […] - 2025-03-13 11:14:48
The Hartford Financial Services Group (NYSE:HIG) Raised to “Buy” at StockNews.com
StockNews.com upgraded shares of The Hartford Financial Services Group (NYSE:HIG – Free Report) from a hold rating to a buy rating in a report published on Monday morning. Other equities research analysts have also recently issued research reports about the stock. Keefe, Bruyette & Woods raised their price objective on shares of The Hartford Financial […] - 2025-03-11 05:54:51
Steward Partners Investment Advisory LLC Grows Stock Holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG)
Steward Partners Investment Advisory LLC raised its stake in shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 47.4% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 12,836 shares of the insurance provider’s stock after acquiring an […] - 2025-03-10 08:55:06
The Hartford Financial Services Group, Inc. (NYSE:HIG) Shares Sold by Private Trust Co. NA
Private Trust Co. NA cut its position in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 13.4% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 706 shares of the insurance provider’s stock after selling 109 shares during […] - 2025-03-06 11:19:33
Noteworthy ETF Inflows: DYNF, HIG, TRV, NFLX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $286.6 million dollar inflow -- that's a 1.9% inc - 2025-03-04 16:32:48
IFP Advisors Inc Purchases 144 Shares of The Hartford Financial Services Group, Inc. (NYSE:HIG)
IFP Advisors Inc raised its stake in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 5.5% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,775 shares of the insurance provider’s stock after buying an additional 144 shares during the period. […] - 2025-03-03 09:10:48
Private Advisor Group LLC Purchases 2,004 Shares of The Hartford Financial Services Group, Inc. (NYSE:HIG)
Private Advisor Group LLC boosted its position in shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 10.7% in the fourth quarter, HoldingsChannel reports. The fund owned 20,729 shares of the insurance provider’s stock after purchasing an additional 2,004 shares during the quarter. Private Advisor Group LLC’s holdings in The Hartford […] - 2025-02-26 12:36:48
Noteworthy ETF Inflows: DYNF, HIG, TRV, ETN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $155.8 million dollar inflow -- that's a 1.0% inc - 2025-02-20 15:55:21
Valeo Financial Advisors LLC Has $218,000 Position in The Hartford Financial Services Group, Inc. (NYSE:HIG)
Valeo Financial Advisors LLC lifted its holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 10.7% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,994 shares of the insurance provider’s stock after buying an additional 193 shares during the quarter. […] - 2025-02-19 09:29:06
Do Wall Street Analysts Like Hartford Insurance Group Stock?
Hartford Insurance’s performance is fairly in line with the S&P 500 Index over the past 52 weeks, and Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-18 14:26:23
Do Wall Street Analysts Like Hartford Insurance Group Stock?
Hartford Insurance’s performance is fairly in line with the S&P 500 Index over the past 52 weeks, and Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-18 12:40:14
Blue Trust Inc. Cuts Stock Position in The Hartford Financial Services Group, Inc. (NYSE:HIG)
Blue Trust Inc. trimmed its position in shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 28.6% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 3,679 shares of the insurance provider’s stock after selling 1,471 shares during the quarter. Blue […] - 2025-02-18 11:06:54
DYNF, LEN, HIG, TRV: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $207.7 million dollar inflow -- that's a 1.4% inc - 2025-02-12 15:55:43
Choreo LLC Has $708,000 Stock Holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG)
Choreo LLC raised its stake in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 2.1% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,452 shares of the insurance provider’s stock after acquiring an additional 130 shares during the […] - 2025-02-11 08:51:05
Monday's ETF with Unusual Volume: KBWP
The Invesco KBW Property & Casualty Insurance ETF is seeing unusually high volume in afternoon trading Monday, with over 289,000 shares traded versus three month average volume of about 25,000. Shares of KBWP were up about 0.1% on the day. Components of that ETF with the h - 2025-02-03 17:19:42
The Hartford Financial Services Group, Inc. (NYSE:HIG) Shares Acquired by Perigon Wealth Management LLC
Perigon Wealth Management LLC raised its stake in shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 6.1% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 2,829 shares of the insurance provider’s stock after buying an additional 163 shares […] - 2025-02-03 09:27:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) HIG holdings

DateNumber of HIG Shares HeldBase Market Value of HIG SharesLocal Market Value of HIG SharesChange in HIG Shares HeldChange in HIG Base ValueCurrent Price per HIG Share HeldPrevious Price per HIG Share Held
2025-03-11 (Tuesday)75,600HIG holding decreased by -703USD 8,859,564HIG holding decreased by -94593USD 8,859,564-703USD -94,593 USD 117.19 USD 117.35
2025-03-10 (Monday)76,303HIG holding increased by 209USD 8,954,157HIG holding decreased by -9716USD 8,954,157209USD -9,716 USD 117.35 USD 117.8
2025-03-07 (Friday)76,094HIG holding increased by 38USD 8,963,873HIG holding increased by 10561USD 8,963,87338USD 10,561 USD 117.8 USD 117.72
2025-03-05 (Wednesday)76,056HIG holding increased by 285USD 8,953,312HIG holding increased by 89620USD 8,953,312285USD 89,620 USD 117.72 USD 116.98
2025-03-04 (Tuesday)75,771HIG holding increased by 323USD 8,863,692HIG holding decreased by -172715USD 8,863,692323USD -172,715 USD 116.98 USD 119.77
2025-03-03 (Monday)75,448HIG holding increased by 608USD 9,036,407HIG holding increased by 184332USD 9,036,407608USD 184,332 USD 119.77 USD 118.28
2025-02-28 (Friday)74,840HIG holding increased by 494USD 8,852,075HIG holding increased by 118650USD 8,852,075494USD 118,650 USD 118.28 USD 117.47
2025-02-27 (Thursday)74,346HIG holding decreased by -95USD 8,733,425HIG holding increased by 129534USD 8,733,425-95USD 129,534 USD 117.47 USD 115.58
2025-02-26 (Wednesday)74,441USD 8,603,891HIG holding decreased by -61786USD 8,603,8910USD -61,786 USD 115.58 USD 116.41
2025-02-25 (Tuesday)74,441HIG holding increased by 703USD 8,665,677HIG holding increased by 272818USD 8,665,677703USD 272,818 USD 116.41 USD 113.82
2025-02-24 (Monday)73,738USD 8,392,859HIG holding increased by 175496USD 8,392,8590USD 175,496 USD 113.82 USD 111.44
2025-02-21 (Friday)73,738HIG holding increased by 76USD 8,217,363HIG holding decreased by -60036USD 8,217,36376USD -60,036 USD 111.44 USD 112.37
2025-02-20 (Thursday)73,662USD 8,277,399USD 8,277,399
2025-02-19 (Wednesday)73,662USD 8,319,386USD 8,319,386
2025-02-18 (Tuesday)73,662USD 8,310,547USD 8,310,547
2025-02-17 (Monday)73,833USD 8,267,819USD 8,267,819
2025-02-14 (Friday)73,833USD 8,267,819USD 8,267,819
2025-02-13 (Thursday)74,992HIG holding increased by 19USD 8,420,102HIG holding increased by 83104USD 8,420,10219USD 83,104 USD 112.28 USD 111.2
2025-02-12 (Wednesday)74,973HIG holding increased by 188USD 8,336,998HIG holding increased by 2958USD 8,336,998188USD 2,958 USD 111.2 USD 111.44
2025-02-11 (Tuesday)74,785USD 8,334,040HIG holding decreased by -38889USD 8,334,0400USD -38,889 USD 111.44 USD 111.96
2025-02-10 (Monday)74,785USD 8,372,929HIG holding decreased by -116664USD 8,372,9290USD -116,664 USD 111.96 USD 113.52
2025-02-07 (Friday)74,785HIG holding decreased by -24USD 8,489,593HIG holding increased by 268USD 8,489,593-24USD 268 USD 113.52 USD 113.48
2025-02-06 (Thursday)74,809HIG holding increased by 361USD 8,489,325HIG holding increased by 31288USD 8,489,325361USD 31,288 USD 113.48 USD 113.61
2025-02-05 (Wednesday)74,448HIG holding increased by 95USD 8,458,037HIG holding increased by 132732USD 8,458,03795USD 132,732 USD 113.61 USD 111.97
2025-02-04 (Tuesday)74,353HIG holding increased by 114USD 8,325,305HIG holding decreased by -11735USD 8,325,305114USD -11,735 USD 111.97 USD 112.3
2025-02-03 (Monday)74,239HIG holding increased by 114USD 8,337,040HIG holding increased by 68396USD 8,337,040114USD 68,396 USD 112.3 USD 111.55
2025-01-31 (Friday)74,125HIG holding increased by 209USD 8,268,644HIG holding decreased by -176998USD 8,268,644209USD -176,998 USD 111.55 USD 114.26
2025-01-30 (Thursday)73,916USD 8,445,642HIG holding increased by 56176USD 8,445,6420USD 56,176 USD 114.26 USD 113.5
2025-01-29 (Wednesday)73,916HIG holding decreased by -19USD 8,389,466HIG holding increased by 3758USD 8,389,466-19USD 3,758 USD 113.5 USD 113.42
2025-01-28 (Tuesday)73,935HIG holding decreased by -171USD 8,385,708HIG holding decreased by -93501USD 8,385,708-171USD -93,501 USD 113.42 USD 114.42
2025-01-27 (Monday)74,106HIG holding decreased by -304USD 8,479,209HIG holding increased by 183238USD 8,479,209-304USD 183,238 USD 114.42 USD 111.49
2025-01-24 (Friday)74,410HIG holding increased by 228USD 8,295,971HIG holding increased by 69929USD 8,295,971228USD 69,929 USD 111.49 USD 110.89
2025-01-23 (Thursday)74,182HIG holding increased by 38USD 8,226,042HIG holding decreased by -45463USD 8,226,04238USD -45,463 USD 110.89 USD 111.56
2025-01-22 (Wednesday)74,144USD 8,271,505USD 8,271,505
2025-01-21 (Tuesday)73,828USD 8,267,998USD 8,267,998
2025-01-20 (Monday)73,600USD 8,238,048USD 8,238,048
2025-01-17 (Friday)73,600USD 8,238,048USD 8,238,048
2025-01-16 (Thursday)73,600USD 8,277,792USD 8,277,792
2025-01-15 (Wednesday)73,239USD 8,146,374USD 8,146,374
2025-01-14 (Tuesday)73,239USD 8,011,614USD 8,011,614
2025-01-13 (Monday)73,087USD 7,855,391USD 7,855,391
2025-01-10 (Friday)73,087USD 7,769,879USD 7,769,879
2025-01-09 (Thursday)72,631USD 7,947,284USD 7,947,284
2025-01-09 (Thursday)72,631USD 7,947,284USD 7,947,284
2025-01-09 (Thursday)72,631USD 7,947,284USD 7,947,284
2025-01-08 (Wednesday)72,631USD 7,947,284USD 7,947,284
2025-01-08 (Wednesday)72,631USD 7,947,284USD 7,947,284
2025-01-08 (Wednesday)72,631USD 7,947,284USD 7,947,284
2025-01-02 (Thursday)62,580USD 6,823,723USD 6,823,723
2024-12-30 (Monday)62,580USD 6,838,117USD 6,838,117
2024-12-10 (Tuesday)61,184HIG holding increased by 950USD 6,912,568HIG holding decreased by -87225USD 6,912,568950USD -87,225 USD 112.98 USD 116.21
2024-12-09 (Monday)60,234HIG holding increased by 114USD 6,999,793HIG holding decreased by -186952USD 6,999,793114USD -186,952 USD 116.21 USD 119.54
2024-12-06 (Friday)60,120HIG holding decreased by -285USD 7,186,745HIG holding decreased by -135549USD 7,186,745-285USD -135,549 USD 119.54 USD 121.22
2024-12-05 (Thursday)60,405HIG holding decreased by -19USD 7,322,294HIG holding increased by 35160USD 7,322,294-19USD 35,160 USD 121.22 USD 120.6
2024-12-04 (Wednesday)60,424USD 7,287,134HIG holding decreased by -14502USD 7,287,1340USD -14,502 USD 120.6 USD 120.84
2024-12-03 (Tuesday)60,424HIG holding increased by 95USD 7,301,636HIG holding decreased by -11445USD 7,301,63695USD -11,445 USD 120.84 USD 121.22
2024-12-02 (Monday)60,329USD 7,313,081HIG holding decreased by -126088USD 7,313,0810USD -126,088 USD 121.22 USD 123.31
2024-11-29 (Friday)60,329USD 7,439,169HIG holding decreased by -25941USD 7,439,1690USD -25,941 USD 123.31 USD 123.74
2024-11-28 (Thursday)60,329USD 7,465,110USD 7,465,1100USD 0 USD 123.74 USD 123.74
2024-11-27 (Wednesday)60,329HIG holding decreased by -114USD 7,465,110HIG holding increased by 53589USD 7,465,110-114USD 53,589 USD 123.74 USD 122.62
2024-11-26 (Tuesday)60,443HIG holding increased by 399USD 7,411,521HIG holding increased by 114974USD 7,411,521399USD 114,974 USD 122.62 USD 121.52
2024-11-26 (Tuesday)60,443HIG holding increased by 399USD 7,411,521HIG holding increased by 114974USD 7,411,521399USD 114,974 USD 122.62 USD 121.52
2024-11-25 (Monday)60,044HIG holding increased by 50USD 7,296,547HIG holding increased by 54071USD 7,296,54750USD 54,071 USD 121.52 USD 120.72
2024-11-22 (Friday)59,994HIG holding decreased by -36USD 7,242,476HIG holding increased by 60487USD 7,242,476-36USD 60,487 USD 120.72 USD 119.64
2024-11-21 (Thursday)60,030HIG holding decreased by -95USD 7,181,989HIG holding increased by 74613USD 7,181,989-95USD 74,613 USD 119.64 USD 118.21
2024-11-20 (Wednesday)60,125HIG holding decreased by -38USD 7,107,376HIG holding increased by 79134USD 7,107,376-38USD 79,134 USD 118.21 USD 116.82
2024-11-19 (Tuesday)60,163HIG holding increased by 19USD 7,028,242HIG holding decreased by -76569USD 7,028,24219USD -76,569 USD 116.82 USD 118.13
2024-11-18 (Monday)60,144HIG holding increased by 164USD 7,104,811HIG holding increased by 33169USD 7,104,811164USD 33,169 USD 118.13 USD 117.9
2024-11-12 (Tuesday)59,980USD 7,071,642HIG holding increased by 11996USD 7,071,6420USD 11,996 USD 117.9 USD 117.7
2024-11-11 (Monday)59,980HIG holding increased by 57USD 7,059,646HIG holding increased by 22888USD 7,059,64657USD 22,888 USD 117.7 USD 117.43
2024-11-11 (Monday)59,980HIG holding increased by 57USD 7,059,646HIG holding increased by 22888USD 7,059,64657USD 22,888 USD 117.7 USD 117.43
2024-11-08 (Friday)59,923USD 7,036,758HIG holding increased by 134228USD 7,036,7580USD 134,228 USD 117.43 USD 115.19
2024-11-08 (Friday)59,923USD 7,036,758HIG holding increased by 134228USD 7,036,7580USD 134,228 USD 117.43 USD 115.19
2024-11-07 (Thursday)59,923HIG holding increased by 53USD 6,902,530HIG holding decreased by -85496USD 6,902,53053USD -85,496 USD 115.19 USD 116.72
2024-11-07 (Thursday)59,923HIG holding increased by 53USD 6,902,530HIG holding decreased by -85496USD 6,902,53053USD -85,496 USD 115.19 USD 116.72
2024-11-06 (Wednesday)59,870HIG holding increased by 456USD 6,988,026HIG holding increased by 355641USD 6,988,026456USD 355,641 USD 116.72 USD 111.63
2024-11-06 (Wednesday)59,870HIG holding increased by 456USD 6,988,026HIG holding increased by 355641USD 6,988,026456USD 355,641 USD 116.72 USD 111.63
2024-11-05 (Tuesday)59,414HIG holding increased by 95USD 6,632,385HIG holding increased by 38485USD 6,632,38595USD 38,485 USD 111.63 USD 111.16
2024-11-05 (Tuesday)59,414HIG holding increased by 95USD 6,632,385HIG holding increased by 38485USD 6,632,38595USD 38,485 USD 111.63 USD 111.16
2024-11-04 (Monday)59,319HIG holding increased by 36USD 6,593,900HIG holding increased by 67435USD 6,593,90036USD 67,435 USD 111.16 USD 110.09
2024-11-04 (Monday)59,319HIG holding increased by 36USD 6,593,900HIG holding increased by 67435USD 6,593,90036USD 67,435 USD 111.16 USD 110.09
2024-11-01 (Friday)59,283HIG holding increased by 54USD 6,526,465HIG holding decreased by -14786USD 6,526,46554USD -14,786 USD 110.09 USD 110.44
2024-11-01 (Friday)59,283HIG holding increased by 54USD 6,526,465HIG holding decreased by -14786USD 6,526,46554USD -14,786 USD 110.09 USD 110.44
2024-10-31 (Thursday)59,229USD 6,541,251HIG holding decreased by -135042USD 6,541,2510USD -135,042 USD 110.44 USD 112.72
2024-10-30 (Wednesday)59,229HIG holding decreased by -120USD 6,676,293HIG holding increased by 20896USD 6,676,293-120USD 20,896 USD 112.72 USD 112.14
2024-10-30 (Wednesday)59,229HIG holding decreased by -120USD 6,676,293HIG holding increased by 20896USD 6,676,293-120USD 20,896 USD 112.72 USD 112.14
2024-10-29 (Tuesday)59,349HIG holding decreased by -342USD 6,655,397HIG holding decreased by -112965USD 6,655,397-342USD -112,965 USD 112.14 USD 113.39
2024-10-29 (Tuesday)59,349HIG holding decreased by -342USD 6,655,397HIG holding decreased by -112965USD 6,655,397-342USD -112,965 USD 112.14 USD 113.39
2024-10-28 (Monday)59,691HIG holding decreased by -133USD 6,768,362HIG holding increased by 52520USD 6,768,362-133USD 52,520 USD 113.39 USD 112.26
2024-10-28 (Monday)59,691HIG holding decreased by -133USD 6,768,362HIG holding increased by 52520USD 6,768,362-133USD 52,520 USD 113.39 USD 112.26
2024-10-25 (Friday)59,824USD 6,715,842HIG holding decreased by -490557USD 6,715,8420USD -490,557 USD 112.26 USD 120.46
2024-10-25 (Friday)59,824USD 6,715,842HIG holding decreased by -490557USD 6,715,8420USD -490,557 USD 112.26 USD 120.46
2024-10-24 (Thursday)59,824USD 7,206,399HIG holding increased by 36493USD 7,206,3990USD 36,493 USD 120.46 USD 119.85
2024-10-24 (Thursday)59,824USD 7,206,399HIG holding increased by 36493USD 7,206,3990USD 36,493 USD 120.46 USD 119.85
2024-10-23 (Wednesday)59,824USD 7,169,906HIG holding decreased by -12563USD 7,169,9060USD -12,563 USD 119.85 USD 120.06
2024-10-23 (Wednesday)59,824USD 7,169,906HIG holding decreased by -12563USD 7,169,9060USD -12,563 USD 119.85 USD 120.06
2024-10-22 (Tuesday)59,824USD 7,182,469HIG holding decreased by -52047USD 7,182,4690USD -52,047 USD 120.06 USD 120.93
2024-10-22 (Tuesday)59,824USD 7,182,469HIG holding decreased by -52047USD 7,182,4690USD -52,047 USD 120.06 USD 120.93
2024-10-21 (Monday)59,824HIG holding decreased by -19USD 7,234,516HIG holding decreased by -66330USD 7,234,516-19USD -66,330 USD 120.93 USD 122
2024-10-21 (Monday)59,824HIG holding decreased by -19USD 7,234,516HIG holding decreased by -66330USD 7,234,516-19USD -66,330 USD 120.93 USD 122
2024-10-18 (Friday)59,843USD 7,300,846USD 7,300,846
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HIG by Blackrock for IE00BFNM3G45

Show aggregate share trades of HIG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-703 117.190* 116.10 Profit of 81,615 on sale
2025-03-10BUY209 117.350* 116.08
2025-03-07BUY38 117.800* 116.06
2025-03-05BUY285 117.720* 116.03
2025-03-04BUY323 116.980* 116.02
2025-03-03BUY608 119.770* 115.97
2025-02-28BUY494 118.280* 115.94
2025-02-27SELL-95 117.470* 115.91 Profit of 11,012 on sale
2025-02-25BUY703 116.410* 115.91
2025-02-21BUY76 111.440* 116.01
2025-02-13BUY19 112.280* 116.07
2025-02-12BUY188 111.200* 116.15
2025-02-07SELL-24 113.520* 116.33 Profit of 2,792 on sale
2025-02-06BUY361 113.480* 116.38
2025-02-05BUY95 113.610* 116.43
2025-02-04BUY114 111.970* 116.51
2025-02-03BUY114 112.300* 116.58
2025-01-31BUY209 111.550* 116.67
2025-01-29SELL-19 113.500* 116.77 Profit of 2,219 on sale
2025-01-28SELL-171 113.420* 116.84 Profit of 19,979 on sale
2025-01-27SELL-304 114.420* 116.88 Profit of 35,532 on sale
2025-01-24BUY228 111.490* 116.99
2025-01-23BUY38 110.890* 117.11
2024-12-10BUY950 112.980* 117.19
2024-12-09BUY114 116.210* 117.21
2024-12-06SELL-285 119.540* 117.16 Profit of 33,392 on sale
2024-12-05SELL-19 121.220* 117.08 Profit of 2,224 on sale
2024-12-03BUY95 120.840* 116.91
2024-11-27SELL-114 123.740* 116.30 Profit of 13,258 on sale
2024-11-26BUY399 122.620* 115.97
2024-11-26BUY399 122.620* 115.97
2024-11-25BUY50 121.520* 115.82
2024-11-22SELL-36 120.720* 115.68 Profit of 4,165 on sale
2024-11-21SELL-95 119.640* 115.57 Profit of 10,979 on sale
2024-11-20SELL-38 118.210* 115.49 Profit of 4,389 on sale
2024-11-19BUY19 116.820* 115.45
2024-11-18BUY164 118.130* 115.37
2024-11-11BUY57 117.700* 115.12
2024-11-11BUY57 117.700* 115.12
2024-11-07BUY53 115.190* 114.93
2024-11-07BUY53 115.190* 114.93
2024-11-06BUY456 116.720* 114.77
2024-11-06BUY456 116.720* 114.77
2024-11-05BUY95 111.630* 115.07
2024-11-05BUY95 111.630* 115.07
2024-11-04BUY36 111.160* 115.49
2024-11-04BUY36 111.160* 115.49
2024-11-01BUY54 110.090* 116.12
2024-11-01BUY54 110.090* 116.12
2024-10-30SELL-120 112.720* 117.01 Profit of 14,042 on sale
2024-10-30SELL-120 112.720* 117.01 Profit of 14,042 on sale
2024-10-29SELL-342 112.140* 117.82 Profit of 40,296 on sale
2024-10-29SELL-342 112.140* 117.82 Profit of 40,296 on sale
2024-10-28SELL-133 113.390* 118.71 Profit of 15,789 on sale
2024-10-28SELL-133 113.390* 118.71 Profit of 15,789 on sale
2024-10-21SELL-19 120.930* 0.00
2024-10-21SELL-19 120.930* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HIG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12306,2571507,99260.3%
2025-03-11338,375110435,89677.6%
2025-03-10233,994220393,08059.5%
2025-03-07271,869667470,66457.8%
2025-03-06194,852260431,89445.1%
2025-03-05276,78433528,37152.4%
2025-03-04385,019206588,77265.4%
2025-03-03484,849207785,79561.7%
2025-02-28266,7612,994613,75043.5%
2025-02-27218,243200506,85443.1%
2025-02-26229,3450438,54452.3%
2025-02-25275,284126497,56355.3%
2025-02-24192,382385542,38035.5%
2025-02-21177,4300263,20167.4%
2025-02-20223,8220391,54257.2%
2025-02-19338,46819,742524,34764.6%
2025-02-18332,685176473,32370.3%
2025-02-14337,1411,177465,23472.5%
2025-02-13212,3331317,80766.8%
2025-02-12273,4374,318452,57160.4%
2025-02-11170,15019329,01751.7%
2025-02-10211,35016270,70478.1%
2025-02-07229,5800361,72563.5%
2025-02-06251,3810403,97962.2%
2025-02-05433,73025630,96468.7%
2025-02-04407,089573671,47960.6%
2025-02-03642,26091925,32669.4%
2025-01-31978,5514411,449,14367.5%
2025-01-30397,60292518,54876.7%
2025-01-29282,494251441,68364.0%
2025-01-28316,120180568,63555.6%
2025-01-27221,5490427,02151.9%
2025-01-24207,8963,534359,93157.8%
2025-01-23332,3450499,77166.5%
2025-01-22352,781144572,63861.6%
2025-01-21151,38639505,09730.0%
2025-01-17146,09145262,68655.6%
2025-01-16151,4660400,19637.8%
2025-01-15239,6571,100381,59762.8%
2025-01-14214,6501499,96942.9%
2025-01-13200,2390810,73724.7%
2025-01-10216,38535801,31727.0%
2025-01-08119,953182394,57330.4%
2025-01-07157,35638392,66340.1%
2025-01-06129,4370388,61433.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.