Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for HOOD

Stock NameRobinhood Markets Inc
TickerHOOD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7707001027

Show aggregate HOOD holdings

News associated with HOOD

After Hours Most Active for Mar 10, 2025 : ACI, NVDA, MRK, AAPL, MSFT, INTC, GILD, JNPR, CX, HOOD, BAC, PM
The NASDAQ 100 After Hours Indicator is down -10.14 to 19,420.81. The total After hours volume is currently 81,053,673 shares traded.The following are the most active stocks for the after hours session: Albertsons Companies, Inc. (ACI) is unchanged at $21.15, with 16,592,965 sha - 2025-03-10 20:06:06
Oppenheimer Asset Management Inc. Takes $273,000 Position in Robinhood Markets, Inc. (NASDAQ:HOOD)
Oppenheimer Asset Management Inc. purchased a new stake in shares of Robinhood Markets, Inc. (NASDAQ:HOOD – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 7,325 shares of the company’s stock, valued at approximately $273,000. Other hedge funds have also recently […] - 2025-03-07 08:45:07
Proficio Capital Partners LLC Acquires New Stake in Robinhood Markets, Inc. (NASDAQ:HOOD)
Proficio Capital Partners LLC acquired a new stake in Robinhood Markets, Inc. (NASDAQ:HOOD – Free Report) during the 4th quarter, according to its most recent disclosure with the SEC. The fund acquired 63,528 shares of the company’s stock, valued at approximately $2,367,000. Several other institutional investors have also added to or reduced their stakes in […] - 2025-03-06 15:15:03
Robinhood Markets (NASDAQ:HOOD) Shares Down 8.5% After Insider Selling
Robinhood Markets, Inc. (NASDAQ:HOOD – Get Free Report)’s share price traded down 8.5% on Tuesday after an insider sold shares in the company. The company traded as low as $42.14 and last traded at $42.90. 20,462,413 shares traded hands during mid-day trading, a decline of 29% from the average session volume of 28,722,781 shares. The […] - 2025-03-06 07:09:51
Zacks Investment Ideas feature highlights Robinhood, QQQ, On Holding, Amazon and MicroStrategy
Robinhood, QQQ, On Holding, Amazon and MicroStrategy have been highlighted in this Investment Ideas article. - 2025-03-06 06:55:00
Ride the 200-day Trend With ONON, AMZN, & MSTR
The 200-day moving average is a handy tool that investors should use to navigate market volatility and manage risk. Investors can identify potential buy opportunities during market dips by focusing on this powerful long-term trend indicator. - 2025-03-05 17:00:00
Should First Trust Large Cap Core AlphaDEX ETF (FEX) Be on Your Investing Radar?
Style Box ETF report for FEX - 2025-03-05 11:20:04
Bitcoin Price Retreats on Trade War Fears: 4 Stocks to Buy the Dip
Crypto-centric stocks like NVDA, IBKR, V and HOOR are poised to gain once the Bitcoin rally resumes. - 2025-03-04 17:30:00
IFP Advisors Inc Raises Position in Robinhood Markets, Inc. (NASDAQ:HOOD)
IFP Advisors Inc boosted its stake in Robinhood Markets, Inc. (NASDAQ:HOOD – Free Report) by 601.1% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 4,396 shares of the company’s stock after buying an additional 3,769 shares during the period. IFP Advisors Inc’s holdings […] - 2025-03-04 11:36:55
Robinhood Markets, Inc. (NASDAQ:HOOD) Position Increased by Principal Financial Group Inc.
Principal Financial Group Inc. boosted its position in shares of Robinhood Markets, Inc. (NASDAQ:HOOD – Free Report) by 170.7% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 116,732 shares of the company’s stock after purchasing an additional 73,607 shares during the […] - 2025-03-04 08:14:50
1 Cathie Wood Fintech Stock to Buy Right Now Before It Surges 110%, According to 1 Wall Street Analyst (Hint: It's Not SoFi)
Cathie Wood serves as chief executive officer and chief investment officer of Ark Investment Management. While her reputation is largely linked to her early bullish calls on Tesla and Bitcoin, her exchange-traded funds (ETFs) reveal a new area of interest: fintech.Instead of inve - 2025-02-28 10:15:00
Truist Financial Corp Has $1.59 Million Holdings in Robinhood Markets, Inc. (NASDAQ:HOOD)
Truist Financial Corp raised its stake in shares of Robinhood Markets, Inc. (NASDAQ:HOOD – Free Report) by 26.9% in the fourth quarter, according to its most recent 13F filing with the SEC. The fund owned 42,745 shares of the company’s stock after purchasing an additional 9,049 shares during the period. Truist Financial Corp’s holdings in […] - 2025-02-28 08:45:11
First Horizon Advisors Inc. Has $142,000 Position in Robinhood Markets, Inc. (NASDAQ:HOOD)
First Horizon Advisors Inc. grew its holdings in Robinhood Markets, Inc. (NASDAQ:HOOD – Free Report) by 7.8% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 3,822 shares of the company’s stock after acquiring an additional 277 shares during the period. First Horizon Advisors Inc.’s holdings in Robinhood Markets were worth $142,000 at the […] - 2025-02-27 09:05:06
Stocks Decline on Weakness in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) on Monday fell -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.92%. March E-mini S&P futures (ESH25 ) fell -0.41%, and March E-mini Nasdaq futures (NQH25 ) fell... - 2025-02-25 15:58:30
Stocks Decline on Weakness in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) on Monday fell -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.92%. March E-mini S&P futures (ESH25 ) fell -0.41%, and March E-mini Nasdaq futures (NQH25 ) fell... - 2025-02-25 14:31:40
Stocks Decline on Weakness in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) on Monday fell -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.92%. March E-mini S&P futures (ESH25 ) fell -0.41%, and March E-mini Nasdaq futures (NQH25 ) fell... - 2025-02-25 12:47:50
Stocks Decline on Weakness in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) on Monday fell -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.92%. March E-mini S&P futures (ESH25 ) fell -0.41%, and March E-mini Nasdaq futures (NQH25 ) fell... - 2025-02-25 12:27:42
Is First Trust Large Cap Growth AlphaDEX ETF (FTC) a Strong ETF Right Now?
Smart Beta ETF report for FTC - 2025-02-25 11:20:07
Stocks Decline on Weakness in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) on Monday fell -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.92%. March E-mini S&P futures (ESH25 ) fell -0.41%, and March E-mini Nasdaq futures (NQH25 ) fell... - 2025-02-25 10:59:23
Stocks Decline on Weakness in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) on Monday fell -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.92%. March E-mini S&P futures (ESH25 ) fell -0.41%, and March E-mini Nasdaq futures (NQH25 ) fell... - 2025-02-25 10:53:59
Stocks Decline on Weakness in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) on Monday fell -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.92%. March E-mini S&P futures (ESH25 ) fell -0.41%, and March E-mini Nasdaq futures (NQH25 ) fell... - 2025-02-25 10:29:38
Stocks Decline on Weakness in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) on Monday fell -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.92%. March E-mini S&P futures (ESH25 ) fell -0.41%, and March E-mini Nasdaq futures (NQH25 ) fell... - 2025-02-25 08:58:20
Stocks Decline on Weakness in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) on Monday fell -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.92%. March E-mini S&P futures (ESH25 ) fell -0.41%, and March E-mini Nasdaq futures (NQH25 ) fell... - 2025-02-25 08:21:17
Stocks Decline on Weakness in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) on Monday fell -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.92%. March E-mini S&P futures (ESH25 ) fell -0.41%, and March E-mini Nasdaq futures (NQH25 ) fell... - 2025-02-25 06:53:17
Stocks Decline on Weakness in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) on Monday fell -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.92%. March E-mini S&P futures (ESH25 ) fell -0.41%, and March E-mini Nasdaq futures (NQH25 ) fell... - 2025-02-25 06:37:43
Stocks Decline on Weakness in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) on Monday fell -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.92%. March E-mini S&P futures (ESH25 ) fell -0.41%, and March E-mini Nasdaq futures (NQH25 ) fell... - 2025-02-25 06:32:16
Stocks Turn Lower on Weakness in Magnificent Seven Stocks
The S&P 500 Index ($SPX ) (SPY ) is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.85%. March E-mini S&P futures (ESH25 ) are down -0.24%, and March E-mini Nasdaq futures (NQH25... - 2025-02-25 00:46:44
Stocks Stabilize Ahead of Busy Week
The S&P 500 Index ($SPX ) (SPY ) is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. March E-mini S&P futures (ESH25 ) are up +0.24%, and March E-mini Nasdaq futures (NQH25... - 2025-02-24 21:59:03
Stocks Turn Lower on Weakness in Magnificent Seven Stocks
The S&P 500 Index ($SPX ) (SPY ) is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.85%. March E-mini S&P futures (ESH25 ) are down -0.24%, and March E-mini Nasdaq futures (NQH25... - 2025-02-24 18:54:53
Stocks Stabilize Ahead of Busy Week
The S&P 500 Index ($SPX ) (SPY ) is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. March E-mini S&P futures (ESH25 ) are up +0.24%, and March E-mini Nasdaq futures (NQH25... - 2025-02-24 18:54:52

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) HOOD holdings

DateNumber of HOOD Shares HeldBase Market Value of HOOD SharesLocal Market Value of HOOD SharesChange in HOOD Shares HeldChange in HOOD Base ValueCurrent Price per HOOD Share HeldPrevious Price per HOOD Share Held
2025-03-11 (Tuesday)151,852HOOD holding decreased by -1480USD 5,521,339HOOD holding increased by 58120USD 5,521,339-1,480USD 58,120 USD 36.36 USD 35.63
2025-03-10 (Monday)153,332HOOD holding increased by 440USD 5,463,219HOOD holding decreased by -1328244USD 5,463,219440USD -1,328,244 USD 35.63 USD 44.42
2025-03-07 (Friday)152,892HOOD holding increased by 78USD 6,791,463HOOD holding decreased by -561947USD 6,791,46378USD -561,947 USD 44.42 USD 48.12
2025-03-05 (Wednesday)152,814HOOD holding increased by 585USD 7,353,410HOOD holding increased by 317386USD 7,353,410585USD 317,386 USD 48.12 USD 46.22
2025-03-04 (Tuesday)152,229HOOD holding increased by 663USD 7,036,024HOOD holding decreased by -70906USD 7,036,024663USD -70,906 USD 46.22 USD 46.89
2025-03-03 (Monday)151,566HOOD holding increased by 1248USD 7,106,930HOOD holding decreased by -424002USD 7,106,9301,248USD -424,002 USD 46.89 USD 50.1
2025-02-28 (Friday)150,318HOOD holding increased by 22838USD 7,530,932HOOD holding increased by 1312458USD 7,530,93222,838USD 1,312,458 USD 50.1 USD 48.78
2025-02-27 (Thursday)127,480HOOD holding decreased by -170USD 6,218,474HOOD holding decreased by -17229USD 6,218,474-170USD -17,229 USD 48.78 USD 48.85
2025-02-26 (Wednesday)127,650USD 6,235,703HOOD holding increased by 374015USD 6,235,7030USD 374,015 USD 48.85 USD 45.92
2025-02-25 (Tuesday)127,650HOOD holding increased by 1258USD 5,861,688HOOD holding decreased by -449065USD 5,861,6881,258USD -449,065 USD 45.92 USD 49.93
2025-02-24 (Monday)126,392USD 6,310,753HOOD holding decreased by -211074USD 6,310,7530USD -211,074 USD 49.93 USD 51.6
2025-02-21 (Friday)126,392HOOD holding increased by 136USD 6,521,827HOOD holding decreased by -556084USD 6,521,827136USD -556,084 USD 51.6 USD 56.06
2025-02-20 (Thursday)126,256USD 7,077,911HOOD holding decreased by -400232USD 7,077,9110USD -400,232 USD 56.06 USD 59.23
2025-02-19 (Wednesday)126,256USD 7,478,143HOOD holding decreased by -152770USD 7,478,1430USD -152,770 USD 59.23 USD 60.44
2025-02-18 (Tuesday)126,256HOOD holding decreased by -306USD 7,630,913HOOD holding decreased by -631054USD 7,630,913-306USD -631,054 USD 60.44 USD 65.28
2025-02-17 (Monday)126,562USD 8,261,967USD 8,261,9670USD 0 USD 65.28 USD 65.28
2025-02-14 (Friday)126,562HOOD holding decreased by -2074USD 8,261,967HOOD holding increased by 54990USD 8,261,967-2,074USD 54,990 USD 65.28 USD 63.8
2025-02-13 (Thursday)128,636HOOD holding increased by 34USD 8,206,977HOOD holding increased by 1016839USD 8,206,97734USD 1,016,839 USD 63.8 USD 55.91
2025-02-12 (Wednesday)128,602HOOD holding increased by 334USD 7,190,138HOOD holding increased by 348323USD 7,190,138334USD 348,323 USD 55.91 USD 53.34
2025-02-11 (Tuesday)128,268USD 6,841,815HOOD holding decreased by -375825USD 6,841,8150USD -375,825 USD 53.34 USD 56.27
2025-02-10 (Monday)128,268USD 7,217,640HOOD holding increased by 52590USD 7,217,6400USD 52,590 USD 56.27 USD 55.86
2025-02-07 (Friday)128,268HOOD holding decreased by -49USD 7,165,050HOOD holding increased by 342435USD 7,165,050-49USD 342,435 USD 55.86 USD 53.17
2025-02-06 (Thursday)128,317HOOD holding increased by 646USD 6,822,615HOOD holding decreased by -97153USD 6,822,615646USD -97,153 USD 53.17 USD 54.2
2025-02-05 (Wednesday)127,671HOOD holding increased by 170USD 6,919,768HOOD holding increased by 215765USD 6,919,768170USD 215,765 USD 54.2 USD 52.58
2025-02-04 (Tuesday)127,501HOOD holding increased by 204USD 6,704,003HOOD holding increased by 97289USD 6,704,003204USD 97,289 USD 52.58 USD 51.9
2025-02-03 (Monday)127,297HOOD holding increased by 204USD 6,606,714HOOD holding increased by 4233USD 6,606,714204USD 4,233 USD 51.9 USD 51.95
2025-01-31 (Friday)127,093HOOD holding increased by 374USD 6,602,481HOOD holding decreased by -113626USD 6,602,481374USD -113,626 USD 51.95 USD 53
2025-01-30 (Thursday)126,719USD 6,716,107HOOD holding increased by 234430USD 6,716,1070USD 234,430 USD 53 USD 51.15
2025-01-29 (Wednesday)126,719HOOD holding decreased by -34USD 6,481,677HOOD holding increased by 220079USD 6,481,677-34USD 220,079 USD 51.15 USD 49.4
2025-01-28 (Tuesday)126,753HOOD holding decreased by -306USD 6,261,598HOOD holding increased by 195801USD 6,261,598-306USD 195,801 USD 49.4 USD 47.74
2025-01-27 (Monday)127,059HOOD holding decreased by -544USD 6,065,797HOOD holding decreased by -457268USD 6,065,797-544USD -457,268 USD 47.74 USD 51.12
2025-01-24 (Friday)127,603HOOD holding increased by 408USD 6,523,065HOOD holding increased by 117525USD 6,523,065408USD 117,525 USD 51.12 USD 50.36
2025-01-23 (Thursday)127,195HOOD holding increased by 68USD 6,405,540HOOD holding increased by 28850USD 6,405,54068USD 28,850 USD 50.36 USD 50.16
2025-01-22 (Wednesday)127,127USD 6,376,690USD 6,376,690
2025-01-21 (Tuesday)126,570USD 6,328,500USD 6,328,500
2025-01-20 (Monday)126,162USD 6,074,700USD 6,074,700
2025-01-17 (Friday)126,162USD 6,074,700USD 6,074,700
2025-01-16 (Thursday)126,162USD 5,813,545USD 5,813,545
2025-01-15 (Wednesday)125,539USD 5,719,557USD 5,719,557
2025-01-14 (Tuesday)125,539USD 5,242,509USD 5,242,509
2025-01-13 (Monday)125,267USD 4,959,321USD 4,959,321
2025-01-10 (Friday)125,267USD 5,020,701USD 5,020,701
2025-01-09 (Thursday)124,451USD 5,078,845USD 5,078,845
2025-01-09 (Thursday)124,451USD 5,078,845USD 5,078,845
2025-01-09 (Thursday)124,451USD 5,078,845USD 5,078,845
2025-01-08 (Wednesday)124,451USD 5,078,845USD 5,078,845
2025-01-08 (Wednesday)124,451USD 5,078,845USD 5,078,845
2025-01-08 (Wednesday)124,451USD 5,078,845USD 5,078,845
2025-01-02 (Thursday)106,465USD 4,198,980USD 4,198,980
2024-12-30 (Monday)106,465USD 4,075,480USD 4,075,480
2024-12-10 (Tuesday)103,981HOOD holding increased by 1700USD 3,884,730HOOD holding decreased by -159461USD 3,884,7301,700USD -159,461 USD 37.36 USD 39.54
2024-12-09 (Monday)102,281HOOD holding increased by 204USD 4,044,191HOOD holding decreased by -209358USD 4,044,191204USD -209,358 USD 39.54 USD 41.67
2024-12-06 (Friday)102,077HOOD holding decreased by -510USD 4,253,549HOOD holding increased by 260863USD 4,253,549-510USD 260,863 USD 41.67 USD 38.92
2024-12-05 (Thursday)102,587HOOD holding decreased by -34USD 3,992,686HOOD holding decreased by -112154USD 3,992,686-34USD -112,154 USD 38.92 USD 40
2024-12-04 (Wednesday)102,621USD 4,104,840HOOD holding increased by 139565USD 4,104,8400USD 139,565 USD 40 USD 38.64
2024-12-03 (Tuesday)102,621HOOD holding increased by 170USD 3,965,275HOOD holding increased by 111068USD 3,965,275170USD 111,068 USD 38.64 USD 37.62
2024-12-02 (Monday)102,451USD 3,854,207HOOD holding increased by 8196USD 3,854,2070USD 8,196 USD 37.62 USD 37.54
2024-11-29 (Friday)102,451USD 3,846,011HOOD holding decreased by -11269USD 3,846,0110USD -11,269 USD 37.54 USD 37.65
2024-11-28 (Thursday)102,451USD 3,857,280USD 3,857,2800USD 0 USD 37.65 USD 37.65
2024-11-27 (Wednesday)102,451HOOD holding decreased by -204USD 3,857,280HOOD holding increased by 118585USD 3,857,280-204USD 118,585 USD 37.65 USD 36.42
2024-11-26 (Tuesday)102,655HOOD holding increased by 714USD 3,738,695HOOD holding decreased by -119772USD 3,738,695714USD -119,772 USD 36.42 USD 37.85
2024-11-25 (Monday)101,941HOOD holding increased by 98USD 3,858,467HOOD holding increased by 125921USD 3,858,46798USD 125,921 USD 37.85 USD 36.65
2024-11-22 (Friday)101,843HOOD holding decreased by -64USD 3,732,546HOOD holding increased by 156629USD 3,732,546-64USD 156,629 USD 36.65 USD 35.09
2024-11-21 (Thursday)101,907HOOD holding decreased by -170USD 3,575,917HOOD holding decreased by -107021USD 3,575,917-170USD -107,021 USD 35.09 USD 36.08
2024-11-20 (Wednesday)102,077HOOD holding decreased by -68USD 3,682,938HOOD holding increased by 83348USD 3,682,938-68USD 83,348 USD 36.08 USD 35.24
2024-11-19 (Tuesday)102,145HOOD holding increased by 34USD 3,599,590HOOD holding increased by 25705USD 3,599,59034USD 25,705 USD 35.24 USD 35
2024-11-18 (Monday)102,111HOOD holding increased by 324USD 3,573,885HOOD holding increased by 214914USD 3,573,885324USD 214,914 USD 35 USD 33
2024-11-12 (Tuesday)101,787USD 3,358,971HOOD holding increased by 20357USD 3,358,9710USD 20,357 USD 33 USD 32.8
2024-11-11 (Monday)101,787HOOD holding increased by 105USD 3,338,614HOOD holding increased by 233246USD 3,338,614105USD 233,246 USD 32.8 USD 30.54
2024-11-11 (Monday)101,787HOOD holding increased by 105USD 3,338,614HOOD holding increased by 233246USD 3,338,614105USD 233,246 USD 32.8 USD 30.54
2024-11-08 (Friday)101,682USD 3,105,368HOOD holding increased by 119984USD 3,105,3680USD 119,984 USD 30.54 USD 29.36
2024-11-08 (Friday)101,682USD 3,105,368HOOD holding increased by 119984USD 3,105,3680USD 119,984 USD 30.54 USD 29.36
2024-11-07 (Thursday)101,682HOOD holding increased by 97USD 2,985,384HOOD holding decreased by -47944USD 2,985,38497USD -47,944 USD 29.36 USD 29.86
2024-11-07 (Thursday)101,682HOOD holding increased by 97USD 2,985,384HOOD holding decreased by -47944USD 2,985,38497USD -47,944 USD 29.36 USD 29.86
2024-11-06 (Wednesday)101,585HOOD holding increased by 840USD 3,033,328HOOD holding increased by 518733USD 3,033,328840USD 518,733 USD 29.86 USD 24.96
2024-11-06 (Wednesday)101,585HOOD holding increased by 840USD 3,033,328HOOD holding increased by 518733USD 3,033,328840USD 518,733 USD 29.86 USD 24.96
2024-11-05 (Tuesday)100,745HOOD holding increased by 175USD 2,514,595HOOD holding increased by 68733USD 2,514,595175USD 68,733 USD 24.96 USD 24.32
2024-11-05 (Tuesday)100,745HOOD holding increased by 175USD 2,514,595HOOD holding increased by 68733USD 2,514,595175USD 68,733 USD 24.96 USD 24.32
2024-11-04 (Monday)100,570HOOD holding increased by 68USD 2,445,862HOOD holding increased by 36829USD 2,445,86268USD 36,829 USD 24.32 USD 23.97
2024-11-04 (Monday)100,570HOOD holding increased by 68USD 2,445,862HOOD holding increased by 36829USD 2,445,86268USD 36,829 USD 24.32 USD 23.97
2024-11-01 (Friday)100,502HOOD holding increased by 99USD 2,409,033HOOD holding increased by 50567USD 2,409,03399USD 50,567 USD 23.97 USD 23.49
2024-11-01 (Friday)100,502HOOD holding increased by 99USD 2,409,033HOOD holding increased by 50567USD 2,409,03399USD 50,567 USD 23.97 USD 23.49
2024-10-31 (Thursday)100,403USD 2,358,466HOOD holding decreased by -473903USD 2,358,4660USD -473,903 USD 23.49 USD 28.21
2024-10-31 (Thursday)100,403USD 2,358,466HOOD holding decreased by -473903USD 2,358,4660USD -473,903 USD 23.49 USD 28.21
2024-10-30 (Wednesday)100,403HOOD holding decreased by -210USD 2,832,369HOOD holding increased by 12187USD 2,832,369-210USD 12,187 USD 28.21 USD 28.03
2024-10-30 (Wednesday)100,403HOOD holding decreased by -210USD 2,832,369HOOD holding increased by 12187USD 2,832,369-210USD 12,187 USD 28.21 USD 28.03
2024-10-29 (Tuesday)100,613HOOD holding decreased by -630USD 2,820,182HOOD holding decreased by -2473USD 2,820,182-630USD -2,473 USD 28.03 USD 27.88
2024-10-29 (Tuesday)100,613HOOD holding decreased by -630USD 2,820,182HOOD holding decreased by -2473USD 2,820,182-630USD -2,473 USD 28.03 USD 27.88
2024-10-28 (Monday)101,243HOOD holding decreased by -245USD 2,822,655HOOD holding increased by 76390USD 2,822,655-245USD 76,390 USD 27.88 USD 27.06
2024-10-28 (Monday)101,243HOOD holding decreased by -245USD 2,822,655HOOD holding increased by 76390USD 2,822,655-245USD 76,390 USD 27.88 USD 27.06
2024-10-25 (Friday)101,488USD 2,746,265HOOD holding decreased by -16238USD 2,746,2650USD -16,238 USD 27.06 USD 27.22
2024-10-25 (Friday)101,488USD 2,746,265HOOD holding decreased by -16238USD 2,746,2650USD -16,238 USD 27.06 USD 27.22
2024-10-24 (Thursday)101,488USD 2,762,503HOOD holding increased by 52773USD 2,762,5030USD 52,773 USD 27.22 USD 26.7
2024-10-24 (Thursday)101,488USD 2,762,503HOOD holding increased by 52773USD 2,762,5030USD 52,773 USD 27.22 USD 26.7
2024-10-23 (Wednesday)101,488USD 2,709,730HOOD holding decreased by -72056USD 2,709,7300USD -72,056 USD 26.7 USD 27.41
2024-10-22 (Tuesday)101,488USD 2,781,786HOOD holding increased by 44655USD 2,781,7860USD 44,655 USD 27.41 USD 26.97
2024-10-21 (Monday)101,488HOOD holding decreased by -35USD 2,737,131HOOD holding increased by 13269USD 2,737,131-35USD 13,269 USD 26.97 USD 26.83
2024-10-18 (Friday)101,523USD 2,723,862USD 2,723,862
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HOOD by Blackrock for IE00BFNM3G45

Show aggregate share trades of HOOD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-1,480 36.360* 39.78 Profit of 58,880 on sale
2025-03-10BUY440 35.630* 39.84
2025-03-07BUY78 44.420* 39.78
2025-03-05BUY585 48.120* 39.67
2025-03-04BUY663 46.220* 39.58
2025-03-03BUY1,248 46.890* 39.48
2025-02-28BUY22,838 50.100* 39.34
2025-02-27SELL-170 48.780* 39.20 Profit of 6,665 on sale
2025-02-25BUY1,258 45.920* 38.97
2025-02-21BUY136 51.600* 38.62
2025-02-18SELL-306 60.440* 37.70 Profit of 11,537 on sale
2025-02-14SELL-2,074 65.280* 36.83 Profit of 76,381 on sale
2025-02-13BUY34 63.800* 36.39
2025-02-12BUY334 55.910* 36.07
2025-02-07SELL-49 55.860* 35.09 Profit of 1,719 on sale
2025-02-06BUY646 53.170* 34.77
2025-02-05BUY170 54.200* 34.42
2025-02-04BUY204 52.580* 34.09
2025-02-03BUY204 51.900* 33.76
2025-01-31BUY374 51.950* 33.42
2025-01-29SELL-34 51.150* 32.69 Profit of 1,111 on sale
2025-01-28SELL-306 49.400* 32.35 Profit of 9,900 on sale
2025-01-27SELL-544 47.740* 32.04 Profit of 17,429 on sale
2025-01-24BUY408 51.120* 31.64
2025-01-23BUY68 50.360* 31.24
2024-12-10BUY1,700 37.360* 31.11
2024-12-09BUY204 39.540* 30.92
2024-12-06SELL-510 41.670* 30.68 Profit of 15,646 on sale
2024-12-05SELL-34 38.920* 30.49 Profit of 1,037 on sale
2024-12-03BUY170 38.640* 30.06
2024-11-27SELL-204 37.650* 29.24 Profit of 5,965 on sale
2024-11-26BUY714 36.420* 29.04
2024-11-25BUY98 37.850* 28.79
2024-11-22SELL-64 36.650* 28.56 Profit of 1,828 on sale
2024-11-21SELL-170 35.090* 28.36 Profit of 4,821 on sale
2024-11-20SELL-68 36.080* 28.12 Profit of 1,912 on sale
2024-11-19BUY34 35.240* 27.89
2024-11-18BUY324 35.000* 27.65
2024-11-11BUY105 32.800* 27.07
2024-11-11BUY105 32.800* 27.07
2024-11-07BUY97 29.360* 26.57
2024-11-07BUY97 29.360* 26.57
2024-11-06BUY840 29.860* 26.26
2024-11-06BUY840 29.860* 26.26
2024-11-05BUY175 24.960* 26.39
2024-11-05BUY175 24.960* 26.39
2024-11-04BUY68 24.320* 26.64
2024-11-04BUY68 24.320* 26.64
2024-11-01BUY99 23.970* 26.99
2024-11-01BUY99 23.970* 26.99
2024-10-30SELL-210 28.210* 27.41 Profit of 5,755 on sale
2024-10-30SELL-210 28.210* 27.41 Profit of 5,755 on sale
2024-10-29SELL-630 28.030* 27.27 Profit of 17,178 on sale
2024-10-29SELL-630 28.030* 27.27 Profit of 17,178 on sale
2024-10-28SELL-245 27.880* 27.09 Profit of 6,637 on sale
2024-10-28SELL-245 27.880* 27.09 Profit of 6,637 on sale
2024-10-21SELL-35 26.970* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HOOD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-127,549,76187,31723,142,79532.6%
2025-03-116,758,610818,81532,319,61420.9%
2025-03-1010,591,0981,322,71340,677,30226.0%
2025-03-0712,087,08185,45723,782,32350.8%
2025-03-069,593,12356,77817,318,19955.4%
2025-03-058,071,941716,15814,306,29756.4%
2025-03-0411,160,947764,02227,187,03741.1%
2025-03-0313,310,38869,94624,947,29053.4%
2025-02-287,367,92859,17317,522,06142.0%
2025-02-2710,791,70557,14722,621,06447.7%
2025-02-268,677,957852,83119,516,60544.5%
2025-02-256,511,158374,65625,672,14525.4%
2025-02-246,130,41659,14818,455,29133.2%
2025-02-216,501,14068,40316,102,48540.4%
2025-02-205,523,06750,42416,878,86032.7%
2025-02-194,634,72926,56511,571,15840.1%
2025-02-188,379,37178,87618,394,66645.6%
2025-02-1410,429,305116,95317,921,62358.2%
2025-02-1319,106,599276,41735,620,81053.6%
2025-02-128,662,304264,52814,525,43459.6%
2025-02-114,161,87617,9969,546,52243.6%
2025-02-105,172,58616,8159,796,04752.8%
2025-02-073,508,23193,28410,176,49634.5%
2025-02-062,131,7023,4206,416,15733.2%
2025-02-052,469,07415,3067,143,53434.6%
2025-02-042,113,0697,0736,052,99634.9%
2025-02-032,455,95426,5887,265,09933.8%
2025-01-312,400,05857,5355,788,51141.5%
2025-01-303,261,66116,6087,018,88746.5%
2025-01-292,043,60316,1406,386,18132.0%
2025-01-282,755,08425,5336,853,84740.2%
2025-01-274,240,23525,69412,064,47135.1%
2025-01-243,891,200103,1857,795,14849.9%
2025-01-232,829,16642,5117,419,16438.1%
2025-01-224,105,07737,3927,896,16252.0%
2025-01-216,090,504147,97911,716,38752.0%
2025-01-178,882,03680,29414,854,61559.8%
2025-01-164,500,32324,8277,607,71659.2%
2025-01-156,296,93752,42612,649,32249.8%
2025-01-145,220,765129,59513,443,50838.8%
2025-01-132,094,96222,7485,288,82039.6%
2025-01-102,775,09612,3105,991,36846.3%
2025-01-082,654,61641,6235,814,35145.7%
2025-01-073,082,40142,1337,131,74043.2%
2025-01-064,504,209109,7498,943,36650.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.