ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for HPE

Stock NameHewlett Packard Enterprise Co
TickerHPE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS42824C1099
LEI549300BX44RGX6ANDV88
TickerHPE(EUR) F

Show aggregate HPE holdings

News associated with HPE

Guru Fundamental Report for HPE
Below is Validea's guru fundamental report for HEWLETT PACKARD ENTERPRISE CO (HPE). Of the 22 guru strategies we follow, HPE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks - 2025-09-18 13:02:23
After Hours Most Active for Sep 16, 2025 : NFE, NVDA, PFE, OPEN, SNAP, TSLL, TSLA, GOOG, CPNG, BBAI, HPE, JOBY
The NASDAQ 100 After Hours Indicator is up 10.2 to 24,233.89. The total After hours volume is currently 218,922,929 shares traded.The following are the most active stocks for the after hours session: New Fortress Energy Inc. (NFE) is +0.7 at $2.70, with 27,922,795 shares traded. - 2025-09-16 20:59:59
Bernstein Initiates Coverage of Hewlett Packard Enterprise (HPE) with Market Perform Recommendation
Fintel reports that on September 16, 2025, Bernstein initiated coverage of Hewlett Packard Enterprise (NYSE:HPE) with a Market Perform recommendation. - 2025-09-16 19:22:29
Will SMCI's DCBBS Push Spark Growth in its Data Center Business?
Super Micro Computer's DCBBS plug-and-play design and liquid cooling are fueling momentum in AI and HPC data centers. - 2025-09-16 11:30:00
HPE's Networking Business Improves: What's Driving the Growth?
Hewlett Packard Enterprise's Juniper deal boosts networking revenues 54% and profits 43%, sharpening its edge against Cisco and Arista. - 2025-09-16 11:22:00
Ex-Dividend Reminder: VICI Properties, Synovus Financial and Hewlett Packard Enterprise
Looking at the universe of stocks we cover at Dividend Channel, on 9/18/25, VICI Properties Inc (Symbol: VICI), Synovus Financial Corp (Symbol: SNV), and Hewlett Packard Enterprise Co (Symbol: HPE) will all trade ex-dividend for their respective upcoming dividends. VICI Properti - 2025-09-16 11:04:40
SMCI vs. HPE: Which Stock Has an Edge in the Server Space?
Hewlett Packard Enterprise's record AI server growth, rising earnings outlook and lower valuation give it an edge over Super Micro Computer amid market volatility. - 2025-09-15 11:22:00
HPE Quantitative Stock Analysis
Below is Validea's guru fundamental report for HEWLETT PACKARD ENTERPRISE CO (HPE). Of the 22 guru strategies we follow, HPE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks - 2025-09-13 12:15:53
HPE or SIMO: Which Is the Better Value Stock Right Now?
HPE vs. SIMO: Which Stock Is the Better Value Option? - 2025-09-12 12:40:02
Should You Buy, Sell or Hold HPE Stock After a 15.9% Rise in a Month?
Hewlett Packard Enterprise rises 15.9% in a month as cloud, AI servers, and key partnerships fuel growth and keep the stock trading at a discount. - 2025-09-10 12:03:00
Dell Technologies Gains 6% in 3 Months: Time to Buy the Stock?
DELL rides on AI server demand, expanding partnerships and strong Q3 guidance while trading at a discount. - 2025-09-09 14:55:00
ANET Gains Traction in AI Networking Vertical: Will the Trend Continue?
Arista is riding the AI networking demand, with revenues from AI networking set to cross $1.5B in 2025 as adoption accelerates. - 2025-09-09 13:35:00
HPE's Hybrid Cloud Revenues Climb: What's Driving its Growth?
Hewlett Packard Enterprise's hybrid cloud segment surges on Alletra MP, GreenLake growth, and rising private cloud AI adoption. - 2025-09-09 12:37:00
Validea Detailed Fundamental Analysis - HPE
Below is Validea's guru fundamental report for HEWLETT PACKARD ENTERPRISE CO (HPE). Of the 22 guru strategies we follow, HPE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks - 2025-09-08 13:05:02
Why Hewlett Packard Enterprise (HPE) International Revenue Trends Deserve Your Attention
Explore Hewlett Packard Enterprise's (HPE) international revenue trends and how these numbers impact Wall Street's forecasts and what's ahead for the stock. - 2025-09-08 10:15:02
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Vertiv Rises 11% Year to Date: Buy, Sell, or Hold the Stock?
VRT benefits from strong order growth, new product launches, and AI-driven partnerships, despite macroeconomic headwinds. - 2025-09-05 13:41:00
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Arista Rises 79.7% in a Year: How Should You Play the Stock?
Arista's 79.7% surge outpaces peers as AI networking demand, strategic acquisition and strong cash flow fuel growth momentum. - 2025-09-05 11:05:00
PSTG Stock Jumps 37% in a Month: Should Investors Hold or Exit?
Pure Storage stock surges 37% in a month, fueled by strong earnings and raised fiscal 2026 guidance. - 2025-09-05 10:33:00
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Notable Thursday Option Activity: GS, HPE, GTLB
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Goldman Sachs Group Inc (Symbol: GS), where a total of 23,829 contracts have traded so far, representing approximately 2.4 million underlying shares. That amounts to abo - 2025-09-04 16:40:49
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) HPE holdings

DateNumber of HPE Shares HeldBase Market Value of HPE SharesLocal Market Value of HPE SharesChange in HPE Shares HeldChange in HPE Base ValueCurrent Price per HPE Share HeldPrevious Price per HPE Share Held
2025-12-03 (Wednesday)454,003HPE holding increased by 540USD 10,106,107HPE holding increased by 166198USD 10,106,107540USD 166,198 USD 22.26 USD 21.92
2025-12-02 (Tuesday)453,463HPE holding increased by 7920USD 9,939,909HPE holding increased by 195884USD 9,939,9097,920USD 195,884 USD 21.92 USD 21.87
2025-11-28 (Friday)445,543HPE holding increased by 884USD 9,744,025HPE holding increased by 170517USD 9,744,025884USD 170,517 USD 21.87 USD 21.53
2025-11-27 (Thursday)444,659USD 9,573,508USD 9,573,5080USD 0 USD 21.53 USD 21.53
2025-11-26 (Wednesday)444,659HPE holding decreased by -270USD 9,573,508HPE holding increased by 69825USD 9,573,508-270USD 69,825 USD 21.53 USD 21.36
2025-11-25 (Tuesday)444,929HPE holding increased by 1530USD 9,503,683HPE holding increased by 152398USD 9,503,6831,530USD 152,398 USD 21.36 USD 21.09
2025-11-24 (Monday)443,399HPE holding increased by 3350USD 9,351,285HPE holding increased by 541504USD 9,351,2853,350USD 541,504 USD 21.09 USD 20.02
2025-11-20 (Thursday)440,049HPE holding increased by 93USD 8,809,781HPE holding decreased by -253313USD 8,809,78193USD -253,313 USD 20.02 USD 20.6
2025-11-19 (Wednesday)439,956HPE holding increased by 546USD 9,063,094HPE holding decreased by -120575USD 9,063,094546USD -120,575 USD 20.6 USD 20.9
2025-11-18 (Tuesday)439,410HPE holding increased by 1674USD 9,183,669HPE holding decreased by -109466USD 9,183,6691,674USD -109,466 USD 20.9 USD 21.23
2025-11-17 (Monday)437,736HPE holding increased by 720USD 9,293,135HPE holding decreased by -683940USD 9,293,135720USD -683,940 USD 21.23 USD 22.83
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HPE by Blackrock for IE00BFNM3G45

Show aggregate share trades of HPE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY54022.40521.825 21.883USD 11,817 19.93
2025-12-02BUY7,92022.24021.845 21.884USD 173,325 19.92
2025-11-28BUY88421.93521.540 21.580USD 19,076 19.91
2025-11-26SELL-27021.61021.105 21.155USD -5,712 19.89 Loss of -340 on sale
2025-11-26SELL-27021.61021.105 21.155USD -5,712 19.89 Loss of -340 on sale
2025-11-25BUY1,53021.45020.930 20.982USD 32,102 19.89
2025-11-24BUY3,35021.24520.655 20.714USD 69,392 19.88
2025-11-20BUY9321.30019.925 20.062USD 1,866 19.88
2025-11-19BUY54621.14520.570 20.627USD 11,263 19.88
2025-11-18BUY1,67421.45520.720 20.793USD 34,808 19.88
2025-11-17BUY72022.19020.735 20.881USD 15,034 19.87
2025-11-14SELL-54023.42022.360 22.466USD -12,132 19.86 Loss of -1,409 on sale
2025-11-12BUY3,16223.69023.044 23.109USD 73,071 19.83
2025-11-10BUY1,74424.41023.580 23.663USD 41,268 19.79
2025-11-07SELL-10423.52522.790 22.864USD -2,378 19.78 Loss of -321 on sale
2025-11-06SELL-36023.90023.125 23.202USD -8,353 19.76 Loss of -1,239 on sale
2025-11-05BUY1,05024.03023.390 23.454USD 24,627 19.74
2025-11-04BUY1,44024.09523.440 23.506USD 33,848 19.72
2025-11-03SELL-72024.76024.115 24.179USD -17,409 19.70 Loss of -3,224 on sale
2025-10-30BUY4,55024.74724.040 24.111USD 109,704 19.66
2025-10-29BUY4,55024.59024.080 24.131USD 109,796 19.64
2025-10-28BUY45524.69823.690 23.791USD 10,825 19.61
2025-10-27BUY27324.21523.580 23.643USD 6,455 19.59
2025-10-24BUY18223.69923.279 23.321USD 4,244 19.57
2025-10-21BUY27323.43022.620 22.701USD 6,197 19.52
2025-10-20BUY1,00123.10522.440 22.507USD 22,529 19.50
2025-10-16BUY91023.49022.110 22.248USD 20,246 19.47
2025-10-15BUY1,07026.31024.865 25.009USD 26,760 19.45
2025-10-06BUY81925.25524.765 24.814USD 20,323 19.36
2025-10-03BUY35625.00024.300 24.370USD 8,676 19.34
2025-10-02BUY71225.31024.410 24.500USD 17,444 19.31
2025-10-01BUY1,06824.97524.230 24.304USD 25,957 19.28
2025-09-30BUY6,49724.56523.980 24.038USD 156,178 19.26
2025-09-29BUY1,69124.68524.100 24.159USD 40,852 19.23
2025-09-26BUY3,80624.15023.805 23.840USD 90,733 19.21
2025-09-25BUY26724.25523.870 23.909USD 6,384 19.18
2025-09-18BUY1,068 25.240* 19.15
2025-09-17BUY1,335 24.730* 19.12
2025-09-16BUY2,136 24.430* 19.09
2025-08-15BUY18021.38021.035 21.069USD 3,793 19.07
2025-08-13BUY9321.76021.280 21.328USD 1,984 19.05
2025-07-31BUY45521.19920.660 20.714USD 9,425 19.03
2025-07-29BUY1,82021.10020.720 20.758USD 37,780 19.01
2025-07-28BUY34820.92720.670 20.696USD 7,202 19.00
2025-07-25BUY54620.73020.500 20.523USD 11,206 18.99
2025-07-24BUY26520.73020.495 20.519USD 5,437 18.98
2025-07-23BUY63021.15020.660 20.709USD 13,047 18.97
2025-07-22BUY36420.69520.260 20.304USD 7,390 18.96
2025-07-18BUY62421.18520.880 20.910USD 13,048 18.94
2025-07-17BUY54621.16020.600 20.656USD 11,278 18.93
2025-07-11BUY72821.05020.680 20.717USD 15,082 18.89
2025-07-10BUY81921.72020.715 20.816USD 17,048 18.88
2025-07-09BUY81921.02020.595 20.637USD 16,902 18.87
2025-07-07SELL-54621.28520.770 20.822USD -11,369 18.85 Loss of -1,079 on sale
2025-07-02SELL-2,25821.47020.260 20.381USD -46,020 18.80 Loss of -3,571 on sale
2025-06-27BUY31318.57518.270 18.301USD 5,728 18.79
2025-06-26BUY27318.63018.325 18.356USD 5,011 18.79
2025-06-24SELL-1,27418.25017.940 17.971USD -22,895 18.80 Profit of 1,057 on sale
2025-06-18BUY72818.17017.705 17.751USD 12,923 18.83
2025-06-17BUY27318.26017.840 17.882USD 4,882 18.83
2025-06-16SELL-37218.24017.760 17.808USD -6,625 18.84 Profit of 382 on sale
2025-06-13BUY82217.96017.530 17.573USD 14,445 18.84
2025-06-12SELL-45518.23517.965 17.992USD -8,186 18.85 Profit of 390 on sale
2025-06-11BUY98518.42018.120 18.150USD 17,878 18.85
2025-06-06BUY27318.23017.760 17.807USD 4,861 18.86
2025-06-05BUY1,27418.06017.520 17.574USD 22,389 18.87
2025-06-04BUY17819.20017.580 17.742USD 3,158 18.88
2025-06-03SELL-8917.77017.160 17.221USD -1,533 18.89 Profit of 148 on sale
2025-05-30SELL-10,858 17.280* 18.91 Profit of 205,327 on sale
2025-05-29BUY246 17.650* 18.92
2025-05-27BUY1,55417.98017.600 17.638USD 27,409 18.94
2025-05-23BUY1,260 17.420* 18.96
2025-05-22BUY63017.70517.340 17.377USD 10,947 18.97
2025-05-19BUY534 17.460* 19.00
2025-05-16BUY26717.83517.575 17.601USD 4,699 19.01
2025-05-15SELL-178 17.620* 19.02 Profit of 3,386 on sale
2025-05-14BUY89 17.850* 19.03
2025-05-13BUY178 17.920* 19.04
2025-05-12BUY563 17.740* 19.05
2025-05-09SELL-445 16.890* 19.06 Profit of 8,484 on sale
2025-05-08BUY178 16.870* 19.08
2025-05-07BUY267 16.560* 19.10
2025-05-02BUY9,87916.99016.645 16.680USD 164,777 19.16
2025-04-30BUY3,11516.29015.711 15.769USD 49,120 19.21
2025-04-29BUY78316.48516.260 16.283USD 12,749 19.24
2025-04-28BUY62316.53816.210 16.243USD 10,119 19.26
2025-04-25BUY1,60216.33516.060 16.087USD 25,772 19.28
2025-04-24SELL-1,86916.27015.420 15.505USD -28,979 19.31 Profit of 7,115 on sale
2025-04-23BUY1,69116.26015.315 15.409USD 26,057 19.35
2025-04-22BUY71215.24014.910 14.943USD 10,639 19.38
2025-04-17BUY97915.25514.750 14.801USD 14,490 19.50
2025-04-17BUY97915.25514.750 14.801USD 14,490 19.50
2025-04-15BUY89015.45014.200 14.325USD 12,749 19.59
2025-04-11BUY1,45614.18013.430 13.505USD 19,663 19.69
2025-04-09BUY54614.59512.150 12.394USD 6,767 19.80
2025-04-08BUY3,27613.93512.260 12.428USD 40,712 19.87
2025-04-07BUY1,07414.17012.310 12.496USD 13,421 19.93
2025-04-04SELL-1,44013.31011.965 12.100USD -17,423 20.00 Profit of 11,378 on sale
2025-04-02BUY12,240 16.120* 20.04
2025-04-01BUY90 15.640* 20.08
2025-03-31BUY630 15.430* 20.13
2025-03-28BUY356 15.790* 20.18
2025-03-27BUY168 15.940* 20.22
2025-03-26BUY89 16.070* 20.26
2025-03-25BUY983 16.520* 20.30
2025-03-24BUY1,092 16.480* 20.35
2025-03-21SELL-356 16.050* 20.39 Profit of 7,260 on sale
2025-03-20BUY1,424 16.230* 20.44
2025-03-19BUY249 16.340* 20.48
2025-03-18BUY3,084 15.930* 20.53
2025-03-17BUY623 15.840* 20.59
2025-03-14BUY4,628 15.620* 20.64
2025-03-13BUY890 14.770* 20.71
2025-03-12SELL-4,450 15.090* 20.78 Profit of 92,468 on sale
2025-03-11SELL-3,293 15.340* 20.84 Profit of 68,639 on sale
2025-03-10BUY979 15.080* 20.91
2025-03-07BUY176 15.810* 20.98
2025-03-05BUY1,320 18.890* 21.00
2025-03-04BUY1,496 18.840* 21.03
2025-03-03BUY2,81620.09019.560 19.613USD 55,230 21.05
2025-02-28BUY2,28820.03019.240 19.319USD 44,202 21.07
2025-02-27SELL-44520.68019.810 19.897USD -8,854 21.09 Profit of 529 on sale
2025-02-25BUY3,25620.73020.165 20.222USD 65,841 21.11
2025-02-21BUY35221.97521.060 21.151USD 7,445 21.11
2025-02-18SELL-79221.86021.290 21.347USD -16,907 21.08 Loss of -211 on sale
2025-02-14SELL-5,36821.77021.180 21.239USD -114,011 21.06 Loss of -947 on sale
2025-02-13BUY8821.43920.990 21.035USD 1,851 21.06
2025-02-12BUY86621.27520.860 20.902USD 18,101 21.06
2025-02-07SELL-12321.70021.140 21.196USD -2,607 21.05 Loss of -18 on sale
2025-02-06BUY1,67221.69021.240 21.285USD 35,589 21.04
2025-02-05BUY44021.48020.780 20.850USD 9,174 21.04
2025-02-04BUY52820.84020.390 20.435USD 10,790 21.04
2025-02-03BUY52820.92920.410 20.462USD 10,804 21.05
2025-01-31BUY96821.57020.980 21.039USD 20,366 21.05
2025-01-29SELL-8822.20021.625 21.683USD -1,908 21.03 Loss of -57 on sale
2025-01-28SELL-79222.98020.980 21.180USD -16,775 21.03 Loss of -121 on sale
2025-01-27SELL-1,40823.47022.380 22.489USD -31,665 20.99 Loss of -2,108 on sale
2025-01-24BUY1,05624.53524.165 24.202USD 25,557 20.93
2025-01-23BUY17624.41524.060 24.095USD 4,241 20.86
2024-12-10BUY4,35022.89022.010 22.098USD 96,126 20.84
2024-12-09BUY52223.92023.060 23.146USD 12,082 20.80
2024-12-06SELL-1,30524.24022.460 22.638USD -29,543 20.73 Loss of -2,488 on sale
2024-12-05SELL-8722.74021.570 21.687USD -1,887 20.71 Loss of -85 on sale
2024-12-03BUY43521.32020.960 20.996USD 9,133 20.68
2024-11-27SELL-52221.45020.635 20.717USD -10,814 20.64 Loss of -38 on sale
2024-11-26BUY1,82722.25021.935 21.966USD 40,133 20.57
2024-11-26BUY1,82722.25021.935 21.966USD 40,133 20.57
2024-11-25BUY21,92322.62022.070 22.125USD 485,046 20.48
2024-11-25BUY21,92322.62022.070 22.125USD 485,046 20.48
2024-11-22SELL-15222.22021.720 21.770USD -3,309 20.44 Loss of -202 on sale
2024-11-21SELL-40521.96021.300 21.366USD -8,653 20.40 Loss of -390 on sale
2024-11-20SELL-16221.56021.075 21.124USD -3,422 20.38 Loss of -120 on sale
2024-11-19BUY8121.56520.860 20.931USD 1,695 20.35
2024-11-18BUY73221.86021.290 21.347USD 15,626 20.32
2024-11-11BUY24322.40021.895 21.946USD 5,333 20.16
2024-11-11BUY24322.40021.895 21.946USD 5,333 20.16
2024-11-07BUY22321.66521.180 21.229USD 4,734 19.91
2024-11-07BUY22321.66521.180 21.229USD 4,734 19.91
2024-11-06BUY1,94421.39020.710 20.778USD 40,392 19.79
2024-11-06BUY1,94421.39020.710 20.778USD 40,392 19.79
2024-11-05BUY40520.27519.860 19.902USD 8,060 19.78
2024-11-05BUY40520.27519.860 19.902USD 8,060 19.78
2024-11-04BUY15620.39020.010 20.048USD 3,127 19.75
2024-11-04BUY15620.39020.010 20.048USD 3,127 19.75
2024-11-01BUY22820.24519.510 19.584USD 4,465 19.72
2024-11-01BUY22820.24519.510 19.584USD 4,465 19.72
2024-10-30SELL-49221.05020.230 20.312USD -9,994 19.66 Loss of -320 on sale
2024-10-30SELL-49221.05020.230 20.312USD -9,994 19.66 Loss of -320 on sale
2024-10-29SELL-1,47619.97519.690 19.719USD -29,105 19.63 Loss of -136 on sale
2024-10-29SELL-1,47619.97519.690 19.719USD -29,105 19.63 Loss of -136 on sale
2024-10-28SELL-57419.88019.480 19.520USD -11,204 19.61 Profit of 49 on sale
2024-10-28SELL-57419.88019.480 19.520USD -11,204 19.61 Profit of 49 on sale
2024-10-21SELL-8120.68019.890 19.969USD -1,617 0.00 Loss of -1,617 on sale
2024-10-21SELL-8120.68019.890 19.969USD -1,617 0.00 Loss of -1,617 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HPE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,024,6042,4336,877,06744.0%
2025-09-184,640,4897,42810,336,40044.9%
2025-09-174,077,22009,333,70543.7%
2025-09-163,772,2173188,649,78143.6%
2025-09-153,969,91926,5129,632,53841.2%
2025-09-124,070,530120,6769,165,33744.4%
2025-09-114,215,5851,9329,908,61742.5%
2025-09-103,528,6482,8199,946,67535.5%
2025-09-092,590,8015,0007,063,75436.7%
2025-09-082,665,280477,530,75035.4%
2025-09-053,393,2848,6359,082,97837.4%
2025-09-0413,523,87682,06023,945,10956.5%
2025-09-036,162,47696,10415,014,58641.0%
2025-09-023,388,77430010,782,00731.4%
2025-08-292,563,51015,8187,198,77835.6%
2025-08-283,827,26038,6099,515,91140.2%
2025-08-273,462,7142,1538,573,76640.4%
2025-08-262,594,1134,3065,832,18344.5%
2025-08-254,395,6012,9377,748,90556.7%
2025-08-223,852,22996,0548,523,36945.2%
2025-08-213,610,8712,8006,927,93052.1%
2025-08-204,034,5148,7849,047,20344.6%
2025-08-192,204,3076,2155,160,50942.7%
2025-08-183,297,3521286,049,74654.5%
2025-08-151,536,9121,5574,388,50035.0%
2025-08-141,535,9363,2463,532,39943.5%
2025-08-133,141,70611,2917,088,07744.3%
2025-08-124,894,59737,7396,801,04872.0%
2025-08-113,064,824145,336,11957.4%
2025-08-083,273,5802,1185,438,91560.2%
2025-08-071,940,73706,666,10129.1%
2025-08-062,276,3714,7965,901,17338.6%
2025-08-051,215,3673,0443,585,44233.9%
2025-08-041,450,6602,1963,750,24738.7%
2025-08-011,781,78516,1465,238,61834.0%
2025-07-311,206,0894,8893,495,56334.5%
2025-07-302,736,10315,5335,478,36449.9%
2025-07-291,173,5897,8175,239,46122.4%
2025-07-283,093,0533,4175,002,48861.8%
2025-07-251,554,4802,2053,511,26744.3%
2025-07-241,361,5772,0182,824,51748.2%
2025-07-231,454,9782,1665,470,94126.6%
2025-07-221,302,0684,8524,274,81030.5%
2025-07-211,613,2598,6836,127,44826.3%
2025-07-182,568,0776196,993,65836.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy