Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for HPE

Stock NameHewlett Packard Enterprise Co
TickerHPE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS42824C1099
LEI549300BX44RGX6ANDV88
TickerHPE(EUR) F

Show aggregate HPE holdings

News associated with HPE

HPE Stock Plunges 27% in a Month: Hold Tight or Time to Let Go?
Hewlett Packard Enterprise is grappling with tariff-related pressure, rising costs, narrowed margins and acquisition risks, indicating investors to sell the stock. - 2025-03-12 13:41:00
3 Growth Stocks That Could Help Make You a Fortune
Over the past year, many growth stocks retreated from their all-time highs amid concerns of unpredictable tariffs and elevated interest rates. Many of those investors flocked back toward conservative blue chip stocks and other safe haven investments. - 2025-03-12 08:15:00
Unlocking Hewlett Packard Enterprise (HPE) International Revenues: Trends, Surprises, and Prospects
Examine Hewlett Packard Enterprise's (HPE) international revenue patterns and their implications on Wall Street's forecasts and the prospective trajectory of the stock. - 2025-03-11 13:15:04
Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 14:00:29
Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 12:56:02
Will Trump's Latest Tariff War With China Hurt QCOM Stock?
QCOM appears to be treading in the middle of the road and investors could be better off if they trade with caution. - 2025-03-10 11:56:00
Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 10:58:33
Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 10:36:33
Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 05:48:05
Stocks Rebound After Fed Chairman Jerome Powell's Speech
The S&P 500 Index ($SPX ) (SPY ) has rebounded in afternoon trading and is up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.86%. In a midday speech on Friday , Federal Reserve... - 2025-03-08 00:51:21
Stocks Climb on Chip Stock Strength and a Fed-Friendly US Payroll Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0,47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. March E-mini S&P futures (ESH25 ) are up +0.24%, and March E-mini Nasdaq futures... - 2025-03-07 20:28:16
Hewlett Packard Enterprise (HPE) Shares Cross 3% Yield Mark
Looking at the universe of stocks we cover at Dividend Channel, in trading on Friday, shares of Hewlett Packard Enterprise Co (Symbol: HPE) were yielding above the 3% mark based on its quarterly dividend (annualized to $0.52), with the stock changing hands as low as $14.93 on th - 2025-03-07 20:12:04
Stocks Turn Lower on Weakness in Megacap Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.52%, and March E-mini Nasdaq futures... - 2025-03-07 19:15:08
Stocks Climb on Chip Stock Strength and a Fed-Friendly US Payroll Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0,47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. March E-mini S&P futures (ESH25 ) are up +0.24%, and March E-mini Nasdaq futures... - 2025-03-07 18:44:01
Noteworthy Friday Option Activity: PEG, HPE, UAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Public Service Enterprise Group Inc (Symbol: PEG), where a total volume of 23,295 contracts has been traded thus far today, a contract volume which is representat - 2025-03-07 18:32:30
Stocks Turn Lower on Weakness in Megacap Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.52%, and March E-mini Nasdaq futures... - 2025-03-07 18:22:20
Stocks Climb on Chip Stock Strength and a Fed-Friendly US Payroll Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0,47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. March E-mini S&P futures (ESH25 ) are up +0.24%, and March E-mini Nasdaq futures... - 2025-03-07 18:10:33
Why Hewlett Packard Enterprise Stock Tanked Today
Hewlett Packard Enterprise (NYSE: HPE) stock collapsed in a 15.2% rout (through 9:50 a.m. ET) this morning after reporting mixed earnings last night, and forecasting a significantly worse 2025 than most Wall Street analysts had been expecting. - 2025-03-07 16:37:10
Stocks Climb on Chip Stock Strength and a Fed-Friendly US Payroll Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0,47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. March E-mini S&P futures (ESH25 ) are up +0.24%, and March E-mini Nasdaq futures... - 2025-03-07 16:36:34
S&P 500 Movers: HPE, WBA
In early trading on Friday, shares of Walgreens Boots Alliance topped the list of the day's best performing components of the S&P 500 index, trading up 7.8%. Year to date, Walgreens Boots Alliance registers a 22.5% gain. And the worst performing S&P 500 component thus - 2025-03-07 15:27:04
This Stock Has A 2.90% Yield And Sells For Less Than Book
Hewlett Packard Enterprise Co (Symbol: HPE) has been named as a Top 25 dividend stock, according the most recent Dividend Channel ''DividendRank'' report. The report noted that among the coverage universe, HPE shares displayed both attractive valuation metrics and strong profi - 2025-03-07 15:21:41
HPE Q1 Earnings Miss Estimates: Will Weak Guidance Drag the Stock?
Hewlett Packard Enterprise's first-quarter fiscal 2025 results reflect the benefits of growth in the Server, Hybrid Cloud and Financial services segments. - 2025-03-07 14:42:00
HPE Q1 Earnings Miss Estimates: Will Weak Guidance Drag the Stock?
Hewlett Packard Enterprise's first-quarter fiscal 2025 results reflect the benefits of growth in the Server, Hybrid Cloud and Financial services segments. - 2025-03-07 13:42:00
Pre-Market Most Active for Mar 7, 2025 : WBA, TSLL, NVDA, LUNR, IBIT, TQQQ, HPE, BBAI, HAL, BSX, BABA, NIO
The NASDAQ 100 Pre-Market Indicator is up 70.5 to 20,123.13. The total Pre-Market volume is currently 111,503,395 shares traded.The following are the most active stocks for the pre-market session: Walgreens Boots Alliance, Inc. (WBA) is +0.69 at $11.29, with 8,690,704 shares tra - 2025-03-07 13:28:55
Compared to Estimates, Hewlett Packard Enterprise (HPE) Q1 Earnings: A Look at Key Metrics
The headline numbers for Hewlett Packard Enterprise (HPE) give insight into how the company performed in the quarter ended January 2025, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals. - 2025-03-06 23:00:06
HEWLETT PACKARD ENTERPRISE Earnings Results: $HPE Reports Quarterly Earnings
HEWLETT PACKARD ENTERPRISE ($HPE) posted quarterly earnings results on Thursday, March 6th. The company reported earnings of $0.49 per share, missing estimates of $0.50 by $0.01. The company also reported revenue of $7,854,000,000, missing estimates of $7,889,488,457 by $-35,488, - 2025-03-06 22:50:56
HEWLETT PACKARD ENTERPRISE Earnings Results: $HPE Reports Quarterly Earnings
HEWLETT PACKARD ENTERPRISE ($HPE) posted quarterly earnings results on Thursday, March 6th. The company reported earnings of $0.49 per share, missing estimates of $0.50 by $0.01. The company also reported revenue of $7,854,000,000, missing estimates of $7,889,488,457 by $-35,488, - 2025-03-06 22:50:56
Hewlett Packard Enterprise (HPE) Lags Q1 Earnings Estimates
Hewlett Packard Enterprise (HPE) delivered earnings and revenue surprises of -2% and 0.55%, respectively, for the quarter ended January 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-03-06 22:25:06
HPE Revenue Soars, Cash Flow Dips
Hewlett Packard Enterprise (NYSE:HPE), a technology company specializing in edge-to-cloud platforms, released its first quarter fiscal 2025 results on March 6, 2025. The report highlighted a 16% year-over-year revenue increase to $7.9 billion, surpassing analyst estimates of $7.8 - 2025-03-06 22:15:13
Hewlett Packard Enterprise Q1 Profit Increases, But Misses Estimates
(RTTNews) - Hewlett Packard Enterprise (HPE) revealed earnings for its first quarter that increased from the same period last year but missed the Street estimates. - 2025-03-06 21:12:23

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) HPE holdings

DateNumber of HPE Shares HeldBase Market Value of HPE SharesLocal Market Value of HPE SharesChange in HPE Shares HeldChange in HPE Base ValueCurrent Price per HPE Share HeldPrevious Price per HPE Share Held
2025-03-11 (Tuesday)335,901HPE holding decreased by -3293USD 5,152,721HPE holding increased by 37675USD 5,152,721-3,293USD 37,675 USD 15.34 USD 15.08
2025-03-10 (Monday)339,194HPE holding increased by 979USD 5,115,046HPE holding decreased by -232133USD 5,115,046979USD -232,133 USD 15.08 USD 15.81
2025-03-07 (Friday)338,215HPE holding increased by 176USD 5,347,179HPE holding decreased by -1038378USD 5,347,179176USD -1,038,378 USD 15.81 USD 18.89
2025-03-05 (Wednesday)338,039HPE holding increased by 1320USD 6,385,557HPE holding increased by 41771USD 6,385,5571,320USD 41,771 USD 18.89 USD 18.84
2025-03-04 (Tuesday)336,719HPE holding increased by 1496USD 6,343,786HPE holding decreased by -35508USD 6,343,7861,496USD -35,508 USD 18.84 USD 19.03
2025-03-03 (Monday)335,223HPE holding increased by 2816USD 6,379,294HPE holding decreased by -205689USD 6,379,2942,816USD -205,689 USD 19.03 USD 19.81
2025-02-28 (Friday)332,407HPE holding increased by 2288USD 6,584,983HPE holding increased by 35422USD 6,584,9832,288USD 35,422 USD 19.81 USD 19.84
2025-02-27 (Thursday)330,119HPE holding decreased by -445USD 6,549,561HPE holding decreased by -184028USD 6,549,561-445USD -184,028 USD 19.84 USD 20.37
2025-02-26 (Wednesday)330,564USD 6,733,589HPE holding increased by 26445USD 6,733,5890USD 26,445 USD 20.37 USD 20.29
2025-02-25 (Tuesday)330,564HPE holding increased by 3256USD 6,707,144HPE holding decreased by -84497USD 6,707,1443,256USD -84,497 USD 20.29 USD 20.75
2025-02-24 (Monday)327,308USD 6,791,641HPE holding decreased by -127650USD 6,791,6410USD -127,650 USD 20.75 USD 21.14
2025-02-21 (Friday)327,308HPE holding increased by 352USD 6,919,291HPE holding decreased by -188732USD 6,919,291352USD -188,732 USD 21.14 USD 21.74
2025-02-20 (Thursday)326,956USD 7,108,023HPE holding decreased by -35966USD 7,108,0230USD -35,966 USD 21.74 USD 21.85
2025-02-19 (Wednesday)326,956USD 7,143,989HPE holding increased by 22887USD 7,143,9890USD 22,887 USD 21.85 USD 21.78
2025-02-18 (Tuesday)326,956HPE holding decreased by -792USD 7,121,102HPE holding increased by 5693USD 7,121,102-792USD 5,693 USD 21.78 USD 21.71
2025-02-17 (Monday)327,748USD 7,115,409USD 7,115,4090USD 0 USD 21.71 USD 21.71
2025-02-14 (Friday)327,748HPE holding decreased by -5368USD 7,115,409HPE holding increased by 26701USD 7,115,409-5,368USD 26,701 USD 21.71 USD 21.28
2025-02-13 (Thursday)333,116HPE holding increased by 88USD 7,088,708HPE holding increased by 65147USD 7,088,70888USD 65,147 USD 21.28 USD 21.09
2025-02-12 (Wednesday)333,028HPE holding increased by 866USD 7,023,561HPE holding decreased by -11630USD 7,023,561866USD -11,630 USD 21.09 USD 21.18
2025-02-11 (Tuesday)332,162USD 7,035,191HPE holding decreased by -83041USD 7,035,1910USD -83,041 USD 21.18 USD 21.43
2025-02-10 (Monday)332,162USD 7,118,232HPE holding increased by 53146USD 7,118,2320USD 53,146 USD 21.43 USD 21.27
2025-02-07 (Friday)332,162HPE holding decreased by -123USD 7,065,086HPE holding decreased by -32522USD 7,065,086-123USD -32,522 USD 21.27 USD 21.36
2025-02-06 (Thursday)332,285HPE holding increased by 1672USD 7,097,608HPE holding increased by 35714USD 7,097,6081,672USD 35,714 USD 21.36 USD 21.36
2025-02-05 (Wednesday)330,613HPE holding increased by 440USD 7,061,894HPE holding increased by 184390USD 7,061,894440USD 184,390 USD 21.36 USD 20.83
2025-02-04 (Tuesday)330,173HPE holding increased by 528USD 6,877,504HPE holding increased by 132967USD 6,877,504528USD 132,967 USD 20.83 USD 20.46
2025-02-03 (Monday)329,645HPE holding increased by 528USD 6,744,537HPE holding decreased by -229452USD 6,744,537528USD -229,452 USD 20.46 USD 21.19
2025-01-31 (Friday)329,117HPE holding increased by 968USD 6,973,989HPE holding increased by 20512USD 6,973,989968USD 20,512 USD 21.19 USD 21.19
2025-01-30 (Thursday)328,149USD 6,953,477HPE holding decreased by -154230USD 6,953,4770USD -154,230 USD 21.19 USD 21.66
2025-01-29 (Wednesday)328,149HPE holding decreased by -88USD 7,107,707HPE holding increased by 63741USD 7,107,707-88USD 63,741 USD 21.66 USD 21.46
2025-01-28 (Tuesday)328,237HPE holding decreased by -792USD 7,043,966HPE holding decreased by -507250USD 7,043,966-792USD -507,250 USD 21.46 USD 22.95
2025-01-27 (Monday)329,029HPE holding decreased by -1408USD 7,551,216HPE holding decreased by -501534USD 7,551,216-1,408USD -501,534 USD 22.95 USD 24.37
2025-01-24 (Friday)330,437HPE holding increased by 1056USD 8,052,750HPE holding increased by 29029USD 8,052,7501,056USD 29,029 USD 24.37 USD 24.36
2025-01-23 (Thursday)329,381HPE holding increased by 176USD 8,023,721HPE holding decreased by -15465USD 8,023,721176USD -15,465 USD 24.36 USD 24.42
2025-01-22 (Wednesday)329,205USD 8,039,186USD 8,039,186
2025-01-21 (Tuesday)327,758USD 7,767,865USD 7,767,865
2025-01-20 (Monday)326,702USD 7,559,884USD 7,559,884
2025-01-17 (Friday)326,702USD 7,559,884USD 7,559,884
2025-01-16 (Thursday)326,702USD 7,648,094USD 7,648,094
2025-01-15 (Wednesday)325,075USD 7,574,248USD 7,574,248
2025-01-14 (Tuesday)325,075USD 7,327,191USD 7,327,191
2025-01-13 (Monday)324,371USD 7,129,675USD 7,129,675
2025-01-10 (Friday)324,371USD 7,162,112USD 7,162,112
2025-01-09 (Thursday)322,259USD 7,099,366USD 7,099,366
2025-01-09 (Thursday)322,259USD 7,099,366USD 7,099,366
2025-01-09 (Thursday)322,259USD 7,099,366USD 7,099,366
2025-01-08 (Wednesday)322,259USD 7,099,366USD 7,099,366
2025-01-08 (Wednesday)322,259USD 7,099,366USD 7,099,366
2025-01-08 (Wednesday)322,259USD 7,099,366USD 7,099,366
2025-01-02 (Thursday)276,236USD 5,930,787USD 5,930,787
2024-12-30 (Monday)276,236USD 5,911,450USD 5,911,450
2024-12-10 (Tuesday)269,858HPE holding increased by 4350USD 5,915,287HPE holding decreased by -220603USD 5,915,2874,350USD -220,603 USD 21.92 USD 23.11
2024-12-09 (Monday)265,508HPE holding increased by 522USD 6,135,890HPE holding decreased by -210525USD 6,135,890522USD -210,525 USD 23.11 USD 23.95
2024-12-06 (Friday)264,986HPE holding decreased by -1305USD 6,346,415HPE holding increased by 581215USD 6,346,415-1,305USD 581,215 USD 23.95 USD 21.65
2024-12-05 (Thursday)266,291HPE holding decreased by -87USD 5,765,200HPE holding decreased by -31185USD 5,765,200-87USD -31,185 USD 21.65 USD 21.76
2024-12-04 (Wednesday)266,378USD 5,796,385HPE holding increased by 122534USD 5,796,3850USD 122,534 USD 21.76 USD 21.3
2024-12-03 (Tuesday)266,378HPE holding increased by 435USD 5,673,851HPE holding increased by 22562USD 5,673,851435USD 22,562 USD 21.3 USD 21.25
2024-12-02 (Monday)265,943USD 5,651,289HPE holding increased by 7979USD 5,651,2890USD 7,979 USD 21.25 USD 21.22
2024-11-29 (Friday)265,943USD 5,643,310HPE holding increased by 111696USD 5,643,3100USD 111,696 USD 21.22 USD 20.8
2024-11-28 (Thursday)265,943USD 5,531,614USD 5,531,6140USD 0 USD 20.8 USD 20.8
2024-11-27 (Wednesday)265,943HPE holding decreased by -522USD 5,531,614HPE holding decreased by -365256USD 5,531,614-522USD -365,256 USD 20.8 USD 22.13
2024-11-26 (Tuesday)266,465HPE holding increased by 1827USD 5,896,870HPE holding increased by 19260USD 5,896,8701,827USD 19,260 USD 22.13 USD 22.21
2024-11-26 (Tuesday)266,465HPE holding increased by 1827USD 5,896,870HPE holding increased by 19260USD 5,896,8701,827USD 19,260 USD 22.13 USD 22.21
2024-11-25 (Monday)264,638HPE holding increased by 21923USD 5,877,610HPE holding increased by 513608USD 5,877,61021,923USD 513,608 USD 22.21 USD 22.1
2024-11-25 (Monday)264,638HPE holding increased by 21923USD 5,877,610HPE holding increased by 513608USD 5,877,61021,923USD 513,608 USD 22.21 USD 22.1
2024-11-22 (Friday)242,715HPE holding decreased by -152USD 5,364,002HPE holding increased by 84073USD 5,364,002-152USD 84,073 USD 22.1 USD 21.74
2024-11-21 (Thursday)242,867HPE holding decreased by -405USD 5,279,929HPE holding increased by 127428USD 5,279,929-405USD 127,428 USD 21.74 USD 21.18
2024-11-20 (Wednesday)243,272HPE holding decreased by -162USD 5,152,501HPE holding decreased by -88633USD 5,152,501-162USD -88,633 USD 21.18 USD 21.53
2024-11-19 (Tuesday)243,434HPE holding increased by 81USD 5,241,134HPE holding increased by 38247USD 5,241,13481USD 38,247 USD 21.53 USD 21.38
2024-11-18 (Monday)243,353HPE holding increased by 732USD 5,202,887HPE holding decreased by -69267USD 5,202,887732USD -69,267 USD 21.38 USD 21.73
2024-11-12 (Tuesday)242,621USD 5,272,154HPE holding decreased by -70360USD 5,272,1540USD -70,360 USD 21.73 USD 22.02
2024-11-11 (Monday)242,621HPE holding increased by 243USD 5,342,514HPE holding increased by 503USD 5,342,514243USD 503 USD 22.02 USD 22.04
2024-11-11 (Monday)242,621HPE holding increased by 243USD 5,342,514HPE holding increased by 503USD 5,342,514243USD 503 USD 22.02 USD 22.04
2024-11-08 (Friday)242,378USD 5,342,011HPE holding increased by 145427USD 5,342,0110USD 145,427 USD 22.04 USD 21.44
2024-11-08 (Friday)242,378USD 5,342,011HPE holding increased by 145427USD 5,342,0110USD 145,427 USD 22.04 USD 21.44
2024-11-07 (Thursday)242,378HPE holding increased by 223USD 5,196,584HPE holding increased by 31418USD 5,196,584223USD 31,418 USD 21.44 USD 21.33
2024-11-07 (Thursday)242,378HPE holding increased by 223USD 5,196,584HPE holding increased by 31418USD 5,196,584223USD 31,418 USD 21.44 USD 21.33
2024-11-06 (Wednesday)242,155HPE holding increased by 1944USD 5,165,166HPE holding increased by 360946USD 5,165,1661,944USD 360,946 USD 21.33 USD 20
2024-11-06 (Wednesday)242,155HPE holding increased by 1944USD 5,165,166HPE holding increased by 360946USD 5,165,1661,944USD 360,946 USD 21.33 USD 20
2024-11-05 (Tuesday)240,211HPE holding increased by 405USD 4,804,220HPE holding increased by 5702USD 4,804,220405USD 5,702 USD 20 USD 20.01
2024-11-05 (Tuesday)240,211HPE holding increased by 405USD 4,804,220HPE holding increased by 5702USD 4,804,220405USD 5,702 USD 20 USD 20.01
2024-11-04 (Monday)239,806HPE holding increased by 156USD 4,798,518HPE holding decreased by -8861USD 4,798,518156USD -8,861 USD 20.01 USD 20.06
2024-11-04 (Monday)239,806HPE holding increased by 156USD 4,798,518HPE holding decreased by -8861USD 4,798,518156USD -8,861 USD 20.01 USD 20.06
2024-11-01 (Friday)239,650HPE holding increased by 228USD 4,807,379HPE holding increased by 141044USD 4,807,379228USD 141,044 USD 20.06 USD 19.49
2024-11-01 (Friday)239,650HPE holding increased by 228USD 4,807,379HPE holding increased by 141044USD 4,807,379228USD 141,044 USD 20.06 USD 19.49
2024-10-31 (Thursday)239,422USD 4,666,335HPE holding decreased by -203508USD 4,666,3350USD -203,508 USD 19.49 USD 20.34
2024-10-31 (Thursday)239,422USD 4,666,335HPE holding decreased by -203508USD 4,666,3350USD -203,508 USD 19.49 USD 20.34
2024-10-30 (Wednesday)239,422HPE holding decreased by -492USD 4,869,843HPE holding increased by 102752USD 4,869,843-492USD 102,752 USD 20.34 USD 19.87
2024-10-30 (Wednesday)239,422HPE holding decreased by -492USD 4,869,843HPE holding increased by 102752USD 4,869,843-492USD 102,752 USD 20.34 USD 19.87
2024-10-29 (Tuesday)239,914HPE holding decreased by -1476USD 4,767,091HPE holding increased by 4466USD 4,767,091-1,476USD 4,466 USD 19.87 USD 19.73
2024-10-29 (Tuesday)239,914HPE holding decreased by -1476USD 4,767,091HPE holding increased by 4466USD 4,767,091-1,476USD 4,466 USD 19.87 USD 19.73
2024-10-28 (Monday)241,390HPE holding decreased by -574USD 4,762,625HPE holding increased by 54006USD 4,762,625-574USD 54,006 USD 19.73 USD 19.46
2024-10-28 (Monday)241,390HPE holding decreased by -574USD 4,762,625HPE holding increased by 54006USD 4,762,625-574USD 54,006 USD 19.73 USD 19.46
2024-10-25 (Friday)241,964USD 4,708,619HPE holding increased by 14517USD 4,708,6190USD 14,517 USD 19.46 USD 19.4
2024-10-25 (Friday)241,964USD 4,708,619HPE holding increased by 14517USD 4,708,6190USD 14,517 USD 19.46 USD 19.4
2024-10-24 (Thursday)241,964USD 4,694,102HPE holding increased by 21777USD 4,694,1020USD 21,777 USD 19.4 USD 19.31
2024-10-24 (Thursday)241,964USD 4,694,102HPE holding increased by 21777USD 4,694,1020USD 21,777 USD 19.4 USD 19.31
2024-10-23 (Wednesday)241,964USD 4,672,325HPE holding decreased by -140339USD 4,672,3250USD -140,339 USD 19.31 USD 19.89
2024-10-23 (Wednesday)241,964USD 4,672,325HPE holding decreased by -140339USD 4,672,3250USD -140,339 USD 19.31 USD 19.89
2024-10-22 (Tuesday)241,964USD 4,812,664HPE holding decreased by -19357USD 4,812,6640USD -19,357 USD 19.89 USD 19.97
2024-10-22 (Tuesday)241,964USD 4,812,664HPE holding decreased by -19357USD 4,812,6640USD -19,357 USD 19.89 USD 19.97
2024-10-21 (Monday)241,964HPE holding decreased by -81USD 4,832,021HPE holding decreased by -175890USD 4,832,021-81USD -175,890 USD 19.97 USD 20.69
2024-10-21 (Monday)241,964HPE holding decreased by -81USD 4,832,021HPE holding decreased by -175890USD 4,832,021-81USD -175,890 USD 19.97 USD 20.69
2024-10-18 (Friday)242,045USD 5,007,911USD 5,007,911
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HPE by Blackrock for IE00BFNM3G45

Show aggregate share trades of HPE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-3,293 15.340* 20.84 Profit of 68,639 on sale
2025-03-10BUY979 15.080* 20.91
2025-03-07BUY176 15.810* 20.98
2025-03-05BUY1,320 18.890* 21.00
2025-03-04BUY1,496 18.840* 21.03
2025-03-03BUY2,81620.09019.560 19.613USD 55,230 21.05
2025-02-28BUY2,28820.03019.240 19.319USD 44,202 21.07
2025-02-27SELL-44520.68019.810 19.897USD -8,854 21.09 Profit of 529 on sale
2025-02-25BUY3,25620.73020.165 20.222USD 65,841 21.11
2025-02-21BUY35221.97521.060 21.151USD 7,445 21.11
2025-02-18SELL-79221.86021.290 21.347USD -16,907 21.08 Loss of -211 on sale
2025-02-14SELL-5,36821.77021.180 21.239USD -114,011 21.06 Loss of -947 on sale
2025-02-13BUY8821.43920.990 21.035USD 1,851 21.06
2025-02-12BUY86621.27520.860 20.902USD 18,101 21.06
2025-02-07SELL-12321.70021.140 21.196USD -2,607 21.05 Loss of -18 on sale
2025-02-06BUY1,67221.69021.240 21.285USD 35,589 21.04
2025-02-05BUY44021.48020.780 20.850USD 9,174 21.04
2025-02-04BUY52820.84020.390 20.435USD 10,790 21.04
2025-02-03BUY52820.92920.410 20.462USD 10,804 21.05
2025-01-31BUY96821.57020.980 21.039USD 20,366 21.05
2025-01-29SELL-8822.20021.625 21.683USD -1,908 21.03 Loss of -57 on sale
2025-01-28SELL-79222.98020.980 21.180USD -16,775 21.03 Loss of -121 on sale
2025-01-27SELL-1,40823.47022.380 22.489USD -31,665 20.99 Loss of -2,108 on sale
2025-01-24BUY1,05624.53524.165 24.202USD 25,557 20.93
2025-01-23BUY17624.41524.060 24.095USD 4,241 20.86
2024-12-10BUY4,35022.89022.010 22.098USD 96,126 20.84
2024-12-09BUY52223.92023.060 23.146USD 12,082 20.80
2024-12-06SELL-1,30524.24022.460 22.638USD -29,543 20.73 Loss of -2,488 on sale
2024-12-05SELL-8722.74021.570 21.687USD -1,887 20.71 Loss of -85 on sale
2024-12-03BUY43521.32020.960 20.996USD 9,133 20.68
2024-11-27SELL-52221.45020.635 20.717USD -10,814 20.64 Loss of -38 on sale
2024-11-26BUY1,82722.25021.935 21.966USD 40,133 20.57
2024-11-26BUY1,82722.25021.935 21.966USD 40,133 20.57
2024-11-25BUY21,92322.62022.070 22.125USD 485,046 20.48
2024-11-25BUY21,92322.62022.070 22.125USD 485,046 20.48
2024-11-22SELL-15222.22021.720 21.770USD -3,309 20.44 Loss of -202 on sale
2024-11-21SELL-40521.96021.300 21.366USD -8,653 20.40 Loss of -390 on sale
2024-11-20SELL-16221.56021.075 21.124USD -3,422 20.38 Loss of -120 on sale
2024-11-19BUY8121.56520.860 20.931USD 1,695 20.35
2024-11-18BUY73221.86021.290 21.347USD 15,626 20.32
2024-11-11BUY24322.40021.895 21.946USD 5,333 20.16
2024-11-11BUY24322.40021.895 21.946USD 5,333 20.16
2024-11-07BUY22321.66521.180 21.229USD 4,734 19.91
2024-11-07BUY22321.66521.180 21.229USD 4,734 19.91
2024-11-06BUY1,94421.39020.710 20.778USD 40,392 19.79
2024-11-06BUY1,94421.39020.710 20.778USD 40,392 19.79
2024-11-05BUY40520.27519.860 19.902USD 8,060 19.78
2024-11-05BUY40520.27519.860 19.902USD 8,060 19.78
2024-11-04BUY15620.39020.010 20.048USD 3,127 19.75
2024-11-04BUY15620.39020.010 20.048USD 3,127 19.75
2024-11-01BUY22820.24519.510 19.584USD 4,465 19.72
2024-11-01BUY22820.24519.510 19.584USD 4,465 19.72
2024-10-30SELL-49221.05020.230 20.312USD -9,994 19.66 Loss of -320 on sale
2024-10-30SELL-49221.05020.230 20.312USD -9,994 19.66 Loss of -320 on sale
2024-10-29SELL-1,47619.97519.690 19.719USD -29,105 19.63 Loss of -136 on sale
2024-10-29SELL-1,47619.97519.690 19.719USD -29,105 19.63 Loss of -136 on sale
2024-10-28SELL-57419.88019.480 19.520USD -11,204 19.61 Profit of 49 on sale
2024-10-28SELL-57419.88019.480 19.520USD -11,204 19.61 Profit of 49 on sale
2024-10-21SELL-8120.68019.890 19.969USD -1,617 0.00 Loss of -1,617 on sale
2024-10-21SELL-8120.68019.890 19.969USD -1,617 0.00 Loss of -1,617 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HPE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-125,474,39227,18611,117,56049.2%
2025-03-116,221,74011,68010,835,46257.4%
2025-03-107,165,092421,49212,803,04656.0%
2025-03-0715,137,248576,11743,214,56435.0%
2025-03-063,460,5291,9678,088,53842.8%
2025-03-052,054,7748,3654,692,46643.8%
2025-03-041,780,5714,5577,363,59924.2%
2025-03-032,066,28104,683,11444.1%
2025-02-282,030,67610,7764,763,30242.6%
2025-02-271,578,8861983,916,88840.3%
2025-02-262,146,6151003,958,58954.2%
2025-02-251,255,9931183,528,04635.6%
2025-02-243,334,7932526,079,53454.9%
2025-02-211,030,7341422,410,44642.8%
2025-02-201,457,7873162,951,25049.4%
2025-02-192,129,1208403,869,96655.0%
2025-02-182,033,2342,9284,548,51544.7%
2025-02-141,737,8291743,651,70347.6%
2025-02-131,902,2121,7803,970,76847.9%
2025-02-121,412,9851,1213,339,02142.3%
2025-02-111,437,9483,6313,419,32242.1%
2025-02-101,838,2042,9424,240,96343.3%
2025-02-071,903,17804,304,45144.2%
2025-02-061,317,5673,7403,090,50442.6%
2025-02-051,322,1583603,604,60936.7%
2025-02-042,489,5442587,143,83534.8%
2025-02-032,534,4883,2917,215,98235.1%
2025-01-313,082,5781,6936,011,81051.3%
2025-01-304,516,58191410,476,30143.1%
2025-01-292,722,5162265,894,68746.2%
2025-01-285,949,48114,49612,411,49647.9%
2025-01-273,238,29511,3166,532,19749.6%
2025-01-241,661,9481053,551,48146.8%
2025-01-231,936,4003383,591,14053.9%
2025-01-222,846,0118875,469,92552.0%
2025-01-211,961,1063354,214,79746.5%
2025-01-173,501,6228697,114,31949.2%
2025-01-162,561,1901,7174,380,35358.5%
2025-01-153,898,3542,4987,325,83353.2%
2025-01-143,325,5027,5816,084,34954.7%
2025-01-133,179,6661,6446,116,12852.0%
2025-01-105,418,03427,6449,249,52658.6%
2025-01-084,853,72506,883,08170.5%
2025-01-072,151,9102,8914,230,57350.9%
2025-01-064,340,5371,3438,190,72153.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.