Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for HSY

Stock NameThe Hershey Company
TickerHSY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4278661081
LEI21X2CX66SU2BR6QTAD08

Show aggregate HSY holdings

News associated with HSY

Why Warren Buffett's Upcoming Move Isn't Cause for Concern
In this podcast, Motley Fool analyst Jim Gillies and host Dylan Lewis discuss: - 2025-05-09 01:11:00
DA Davidson Estimates Hershey’s Q2 Earnings (NYSE:HSY)
The Hershey Company (NYSE:HSY – Free Report) – Research analysts at DA Davidson issued their Q2 2025 earnings estimates for Hershey in a research note issued to investors on Monday, May 5th. DA Davidson analyst B. Holland forecasts that the company will post earnings per share of $0.99 for the quarter. DA Davidson has a […] - 2025-05-08 05:47:08
Barclays Increases Hershey (NYSE:HSY) Price Target to $165.00
Hershey (NYSE:HSY – Get Free Report) had its price objective raised by stock analysts at Barclays from $160.00 to $165.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Barclays‘s price target would suggest a potential downside of 2.95% from the company’s current price. HSY has […] - 2025-05-07 07:54:59
Hershey (NYSE:HSY) Price Target Raised to $155.00
Hershey (NYSE:HSY – Free Report) had its price objective upped by Sanford C. Bernstein from $147.00 to $155.00 in a research note published on Friday morning, MarketBeat.com reports. They currently have a market perform rating on the stock. Several other equities analysts also recently weighed in on HSY. TD Cowen cut their target price on […] - 2025-05-05 09:18:49
Hershey (NYSE:HSY) Price Target Lowered to $170.00 at UBS Group
Hershey (NYSE:HSY – Free Report) had its price target decreased by UBS Group from $175.00 to $170.00 in a report released on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the stock. Other equities analysts have also issued reports about the stock. Stifel Nicolaus reduced their target price on shares of Hershey […] - 2025-05-05 07:25:03
Daily Dividend Report: HSY,APH,ICE,MCK,GLW
The Board of Directors of Hershey today announced quarterly dividends of $1.370 on the Common Stock and $1.245 on the Class B Common Stock. The dividends were declared April 30, 2025, and are payable June 16, 2025, to stockholders of record as of May 16, 2025. It is the 381st co - 2025-05-01 16:06:36
Ford Dividend Got Your Eye? 2 Better, Safer High-Yield Stocks
In this video, Motley Fool contributors Jason Hall and Tyler Crowe explain why dividend investors may want to be wary of Ford's (NYSE: F) payout, and why Hershey (NYSE: HSY) and Brookfield Renewable (NYSE: BEP)(NYSE: BEPC) are likely to prove better -- and safer -- high-yield sto - 2025-05-01 09:00:00
Congress Trade: Representative Robert Bresnahan Just Disclosed New Stock Trades
Representative Robert Bresnahan just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Robert Bresnahan and other politicians. - 2025-04-29 14:02:17
Recession-Resistant Stocks: What Stocks Should Hold Up Best During a Recession?
The risk has been increasing that the United States will have a recession in 2025 or within the next year, according to top Wall Street firms and economists. Recession risk has risen sharply over the last few months, largely due to the trade war and the potential for tariffs to h - 2025-04-28 13:23:00
Earnings Preview: What to Expect From Hershey’s Report
Hershey is slated to report its first-quarter earnings next month, and analysts are predicting a double-digit decline in its bottom line. - 2025-04-22 13:51:17
Earnings Preview: What to Expect From Hershey’s Report
Hershey is slated to report its first-quarter earnings next month, and analysts are predicting a double-digit decline in its bottom line. - 2025-04-22 12:00:14
Norges Bank Acquires New Position in The Hershey Company (NYSE:HSY)
Norges Bank bought a new position in shares of The Hershey Company (NYSE:HSY – Free Report) in the fourth quarter, Holdings Channel.com reports. The firm bought 33,173 shares of the company’s stock, valued at approximately $5,618,000. Several other large investors have also recently modified their holdings of the business. Crowley Wealth Management Inc. bought a […] - 2025-04-10 08:02:56
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 12:32:26
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 11:28:01
Stocks Plunge Late Wednesday on Tariff Announcement
Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-03 11:33:02
Stocks Plunge Late Wednesday on 'Liberation Day' Tariff Announcement
Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-02 22:37:02
Stocks Mixed on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes today are mixed. Stock markets worldwide are sliding... - 2025-03-31 23:47:05
Global Equity Markets Slide on US Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures (ESM25 ) are down -1.29%, and June E-mini Nasdaq futures... - 2025-03-31 23:47:04
Stocks Slump on Fears Tariffs Will Derail the Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures (ESM25 ) are down -0.64%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:43
Thrivent Financial for Lutherans Trims Stock Holdings in The Hershey Company (NYSE:HSY)
Thrivent Financial for Lutherans lessened its position in shares of The Hershey Company (NYSE:HSY – Free Report) by 2.8% during the 4th quarter, Holdings Channel reports. The firm owned 8,351 shares of the company’s stock after selling 239 shares during the quarter. Thrivent Financial for Lutherans’ holdings in Hershey were worth $1,429,000 as of its […] - 2025-03-31 07:34:53
Stocks Finish Lower as Tariffs Cloud the Economic Outlook
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini S&P futures (ESM25 ) are down -0.32%, and June E-mini Nasdaq futures... - 2025-03-28 12:31:16
Stocks Roiled by Tariff Angst
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini S&P futures (ESM25 ) are down -1.21%, and June E-mini Nasdaq futures... - 2025-03-27 12:38:18
This Top Dividend ETF Is Making Some Major Changes
The Schwab U.S. Dividend Equity ETF (NYSEMKT: SCHD) is one of the largest exchange-traded funds (ETFs) focused on dividend stocks. The fund has over $77.5 billion in assets under management (AUM), making it the second-biggest fund geared specifically toward dividend investing. - 2025-03-26 07:18:00
Hershey (NYSE:HSY) Now Covered by Morgan Stanley
Morgan Stanley started coverage on shares of Hershey (NYSE:HSY – Get Free Report) in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. The firm set an “equal weight” rating and a $183.00 price target on the stock. Morgan Stanley’s price target indicates a potential upside of 10.85% from the company’s […] - 2025-03-26 06:05:01
Stocks Pare Losses as S&P 500 Looks for Weekly Win
The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures (ESM25 ) are down -0.28%, and June E-mini Nasdaq futures... - 2025-03-21 23:21:08
Weak Corporate Earnings Results Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. March E-mini S&P futures (ESH25 ) are down -0.84%, and March E-mini Nasdaq futures... - 2025-03-21 20:55:40
Stocks Fall on Disappointing Corporate Earnings and Economic Worries
The S&P 500 Index ($SPX ) (SPY ) today is down -0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.53%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-03-21 18:18:20
Welcome Back to Correction Territory
In this podcast, Motley Fool analyst Anthony Schiavone and host Ricky Mulvey discuss: - 2025-03-18 17:22:00
The Hershey Company (NYSE:HSY) Given Consensus Rating of “Reduce” by Brokerages
Shares of The Hershey Company (NYSE:HSY – Get Free Report) have earned a consensus rating of “Reduce” from the twenty-one analysts that are currently covering the company, MarketBeat.com reports. Five analysts have rated the stock with a sell rating and sixteen have assigned a hold rating to the company. The average twelve-month price target among […] - 2025-03-18 06:28:53
Is Hershey Stock Underperforming the Nasdaq?
Hershey has significantly underperformed the Nasdaq Composite over the past year and analysts remain cautious about the stock’s prospects. - 2025-03-13 16:41:42

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) HSY holdings

DateNumber of HSY Shares HeldBase Market Value of HSY SharesLocal Market Value of HSY SharesChange in HSY Shares HeldChange in HSY Base ValueCurrent Price per HSY Share HeldPrevious Price per HSY Share Held
2025-05-07 (Wednesday)40,019HSY holding increased by 27USD 6,750,005HSY holding decreased by -49035USD 6,750,00527USD -49,035 USD 168.67 USD 170.01
2025-05-06 (Tuesday)39,992USD 6,799,040HSY holding increased by 133973USD 6,799,0400USD 133,973 USD 170.01 USD 166.66
2025-05-05 (Monday)39,992USD 6,665,067HSY holding increased by 132374USD 6,665,0670USD 132,374 USD 166.66 USD 163.35
2025-05-02 (Friday)39,992HSY holding increased by 999USD 6,532,693HSY holding increased by 15793USD 6,532,693999USD 15,793 USD 163.35 USD 167.13
2025-05-01 (Thursday)38,993USD 6,516,900HSY holding decreased by -2340USD 6,516,9000USD -2,340 USD 167.13 USD 167.19
2025-04-30 (Wednesday)38,993HSY holding increased by 315USD 6,519,240HSY holding increased by 134663USD 6,519,240315USD 134,663 USD 167.19 USD 165.07
2025-04-29 (Tuesday)38,678HSY holding increased by 78USD 6,384,577HSY holding increased by 90461USD 6,384,57778USD 90,461 USD 165.07 USD 163.06
2025-04-28 (Monday)38,600HSY holding increased by 63USD 6,294,116HSY holding increased by 1795USD 6,294,11663USD 1,795 USD 163.06 USD 163.28
2025-04-25 (Friday)38,537HSY holding increased by 162USD 6,292,321HSY holding decreased by -795USD 6,292,321162USD -795 USD 163.28 USD 163.99
2025-04-24 (Thursday)38,375HSY holding decreased by -189USD 6,293,116HSY holding decreased by -131646USD 6,293,116-189USD -131,646 USD 163.99 USD 166.6
2025-04-23 (Wednesday)38,564HSY holding increased by 171USD 6,424,762HSY holding decreased by -3762USD 6,424,762171USD -3,762 USD 166.6 USD 167.44
2025-04-22 (Tuesday)38,393HSY holding increased by 72USD 6,428,524HSY holding increased by 49227USD 6,428,52472USD 49,227 USD 167.44 USD 166.47
2025-04-21 (Monday)38,321USD 6,379,297HSY holding decreased by -4598USD 6,379,2970USD -4,598 USD 166.47 USD 166.59
2025-04-18 (Friday)38,321USD 6,383,895USD 6,383,8950USD 0 USD 166.59 USD 166.59
2025-04-17 (Thursday)38,321HSY holding increased by 99USD 6,383,895HSY holding increased by 106696USD 6,383,89599USD 106,696 USD 166.59 USD 164.23
2025-04-16 (Wednesday)38,222USD 6,277,199HSY holding decreased by -142186USD 6,277,1990USD -142,186 USD 164.23 USD 167.95
2025-04-15 (Tuesday)38,222HSY holding increased by 90USD 6,419,385HSY holding decreased by -74495USD 6,419,38590USD -74,495 USD 167.95 USD 170.3
2025-04-14 (Monday)38,132USD 6,493,880HSY holding increased by 177314USD 6,493,8800USD 177,314 USD 170.3 USD 165.65
2025-04-11 (Friday)38,132HSY holding increased by 144USD 6,316,566HSY holding increased by 83115USD 6,316,566144USD 83,115 USD 165.65 USD 164.09
2025-04-10 (Thursday)37,988USD 6,233,451HSY holding decreased by -2659USD 6,233,4510USD -2,659 USD 164.09 USD 164.16
2025-04-09 (Wednesday)37,988HSY holding increased by 54USD 6,236,110HSY holding increased by 200811USD 6,236,11054USD 200,811 USD 164.16 USD 159.1
2025-04-08 (Tuesday)37,934HSY holding increased by 324USD 6,035,299HSY holding decreased by -80087USD 6,035,299324USD -80,087 USD 159.1 USD 162.6
2025-04-07 (Monday)37,610HSY holding increased by 105USD 6,115,386HSY holding increased by 30575USD 6,115,386105USD 30,575 USD 162.6 USD 162.24
2025-04-04 (Friday)37,505HSY holding decreased by -144USD 6,084,811HSY holding decreased by -87743USD 6,084,811-144USD -87,743 USD 162.24 USD 163.95
2025-04-02 (Wednesday)37,649HSY holding increased by 1224USD 6,172,554HSY holding decreased by -5855USD 6,172,5541,224USD -5,855 USD 163.95 USD 169.62
2025-04-01 (Tuesday)36,425HSY holding increased by 9USD 6,178,409HSY holding decreased by -49819USD 6,178,4099USD -49,819 USD 169.62 USD 171.03
2025-03-31 (Monday)36,416HSY holding increased by 63USD 6,228,228HSY holding increased by 53307USD 6,228,22863USD 53,307 USD 171.03 USD 169.86
2025-03-28 (Friday)36,353HSY holding increased by 36USD 6,174,921HSY holding decreased by -21486USD 6,174,92136USD -21,486 USD 169.86 USD 170.62
2025-03-27 (Thursday)36,317HSY holding increased by 16USD 6,196,407HSY holding increased by 78962USD 6,196,40716USD 78,962 USD 170.62 USD 168.52
2025-03-26 (Wednesday)36,301HSY holding increased by 9USD 6,117,445HSY holding increased by 120918USD 6,117,4459USD 120,918 USD 168.52 USD 165.23
2025-03-25 (Tuesday)36,292HSY holding increased by 99USD 5,996,527HSY holding decreased by -84259USD 5,996,52799USD -84,259 USD 165.23 USD 168.01
2025-03-24 (Monday)36,193HSY holding increased by 104USD 6,080,786HSY holding increased by 47427USD 6,080,786104USD 47,427 USD 168.01 USD 167.18
2025-03-21 (Friday)36,089HSY holding decreased by -36USD 6,033,359HSY holding increased by 91880USD 6,033,359-36USD 91,880 USD 167.18 USD 164.47
2025-03-20 (Thursday)36,125HSY holding increased by 144USD 5,941,479HSY holding decreased by -79941USD 5,941,479144USD -79,941 USD 164.47 USD 167.35
2025-03-19 (Wednesday)35,981HSY holding increased by 24USD 6,021,420HSY holding decreased by -70415USD 6,021,42024USD -70,415 USD 167.35 USD 169.42
2025-03-18 (Tuesday)35,957HSY holding increased by 304USD 6,091,835HSY holding increased by 13355USD 6,091,835304USD 13,355 USD 169.42 USD 170.49
2025-03-17 (Monday)35,653HSY holding increased by 63USD 6,078,480HSY holding increased by 20350USD 6,078,48063USD 20,350 USD 170.49 USD 170.22
2025-03-14 (Friday)35,590HSY holding increased by 468USD 6,058,130HSY holding increased by 19253USD 6,058,130468USD 19,253 USD 170.22 USD 171.94
2025-03-13 (Thursday)35,122HSY holding increased by 90USD 6,038,877HSY holding increased by 50507USD 6,038,87790USD 50,507 USD 171.94 USD 170.94
2025-03-12 (Wednesday)35,032HSY holding decreased by -450USD 5,988,370HSY holding decreased by -382068USD 5,988,370-450USD -382,068 USD 170.94 USD 179.54
2025-03-11 (Tuesday)35,482HSY holding decreased by -333USD 6,370,438HSY holding decreased by -304045USD 6,370,438-333USD -304,045 USD 179.54 USD 186.36
2025-03-10 (Monday)35,815HSY holding increased by 99USD 6,674,483HSY holding increased by 64880USD 6,674,48399USD 64,880 USD 186.36 USD 185.06
2025-03-07 (Friday)35,716HSY holding increased by 18USD 6,609,603HSY holding increased by 289986USD 6,609,60318USD 289,986 USD 185.06 USD 177.03
2025-03-05 (Wednesday)35,698HSY holding increased by 135USD 6,319,617HSY holding increased by 47015USD 6,319,617135USD 47,015 USD 177.03 USD 176.38
2025-03-04 (Tuesday)35,563HSY holding increased by 153USD 6,272,602HSY holding decreased by -48083USD 6,272,602153USD -48,083 USD 176.38 USD 178.5
2025-03-03 (Monday)35,410HSY holding increased by 288USD 6,320,685HSY holding increased by 254764USD 6,320,685288USD 254,764 USD 178.5 USD 172.71
2025-02-28 (Friday)35,122HSY holding increased by 234USD 6,065,921HSY holding increased by 53323USD 6,065,921234USD 53,323 USD 172.71 USD 172.34
2025-02-27 (Thursday)34,888HSY holding decreased by -45USD 6,012,598HSY holding increased by 28924USD 6,012,598-45USD 28,924 USD 172.34 USD 171.29
2025-02-26 (Wednesday)34,933USD 5,983,674HSY holding decreased by -257106USD 5,983,6740USD -257,106 USD 171.29 USD 178.65
2025-02-25 (Tuesday)34,933HSY holding increased by 333USD 6,240,780HSY holding increased by 87516USD 6,240,780333USD 87,516 USD 178.65 USD 177.84
2025-02-24 (Monday)34,600USD 6,153,264HSY holding increased by 172308USD 6,153,2640USD 172,308 USD 177.84 USD 172.86
2025-02-21 (Friday)34,600HSY holding increased by 36USD 5,980,956HSY holding increased by 239876USD 5,980,95636USD 239,876 USD 172.86 USD 166.1
2025-02-20 (Thursday)34,564USD 5,741,080HSY holding increased by 76040USD 5,741,0800USD 76,040 USD 166.1 USD 163.9
2025-02-19 (Wednesday)34,564USD 5,665,040HSY holding increased by 31454USD 5,665,0400USD 31,454 USD 163.9 USD 162.99
2025-02-18 (Tuesday)34,564HSY holding decreased by -81USD 5,633,586HSY holding increased by 163833USD 5,633,586-81USD 163,833 USD 162.99 USD 157.88
2025-02-17 (Monday)34,645USD 5,469,753USD 5,469,7530USD 0 USD 157.88 USD 157.88
2025-02-14 (Friday)34,645HSY holding decreased by -549USD 5,469,753HSY holding decreased by -189794USD 5,469,753-549USD -189,794 USD 157.88 USD 160.81
2025-02-13 (Thursday)35,194HSY holding increased by 9USD 5,659,547HSY holding increased by 97502USD 5,659,5479USD 97,502 USD 160.81 USD 158.08
2025-02-12 (Wednesday)35,185HSY holding increased by 88USD 5,562,045HSY holding increased by 7594USD 5,562,04588USD 7,594 USD 158.08 USD 158.26
2025-02-11 (Tuesday)35,097USD 5,554,451HSY holding increased by 133017USD 5,554,4510USD 133,017 USD 158.26 USD 154.47
2025-02-10 (Monday)35,097USD 5,421,434HSY holding decreased by -16144USD 5,421,4340USD -16,144 USD 154.47 USD 154.93
2025-02-07 (Friday)35,097HSY holding decreased by -14USD 5,437,578HSY holding increased by 88768USD 5,437,578-14USD 88,768 USD 154.93 USD 152.34
2025-02-06 (Thursday)35,111HSY holding increased by 171USD 5,348,810HSY holding increased by 250365USD 5,348,810171USD 250,365 USD 152.34 USD 145.92
2025-02-05 (Wednesday)34,940HSY holding increased by 45USD 5,098,445HSY holding increased by 47743USD 5,098,44545USD 47,743 USD 145.92 USD 144.74
2025-02-04 (Tuesday)34,895HSY holding increased by 54USD 5,050,702HSY holding decreased by -98449USD 5,050,70254USD -98,449 USD 144.74 USD 147.79
2025-02-03 (Monday)34,841HSY holding increased by 54USD 5,149,151HSY holding decreased by -42809USD 5,149,15154USD -42,809 USD 147.79 USD 149.25
2025-01-31 (Friday)34,787HSY holding increased by 99USD 5,191,960HSY holding decreased by -85472USD 5,191,96099USD -85,472 USD 149.25 USD 152.14
2025-01-30 (Thursday)34,688USD 5,277,432HSY holding increased by 100942USD 5,277,4320USD 100,942 USD 152.14 USD 149.23
2025-01-29 (Wednesday)34,688HSY holding decreased by -9USD 5,176,490HSY holding decreased by -18692USD 5,176,490-9USD -18,692 USD 149.23 USD 149.73
2025-01-28 (Tuesday)34,697HSY holding decreased by -81USD 5,195,182HSY holding decreased by -150892USD 5,195,182-81USD -150,892 USD 149.73 USD 153.72
2025-01-27 (Monday)34,778HSY holding decreased by -144USD 5,346,074HSY holding increased by 82979USD 5,346,074-144USD 82,979 USD 153.72 USD 150.71
2025-01-24 (Friday)34,922HSY holding increased by 108USD 5,263,095HSY holding increased by 44825USD 5,263,095108USD 44,825 USD 150.71 USD 149.89
2025-01-23 (Thursday)34,814HSY holding increased by 18USD 5,218,270HSY holding decreased by -40102USD 5,218,27018USD -40,102 USD 149.89 USD 151.12
2025-01-22 (Wednesday)34,796USD 5,258,372USD 5,258,372
2025-01-21 (Tuesday)34,650USD 5,321,201USD 5,321,201
2025-01-20 (Monday)34,542USD 5,280,436USD 5,280,436
2025-01-17 (Friday)34,542USD 5,280,436USD 5,280,436
2025-01-16 (Thursday)34,542USD 5,320,159USD 5,320,159
2025-01-15 (Wednesday)34,381USD 5,217,317USD 5,217,317
2025-01-14 (Tuesday)34,381USD 5,339,713USD 5,339,713
2025-01-13 (Monday)34,309USD 5,396,120USD 5,396,120
2025-01-10 (Friday)34,309USD 5,427,684USD 5,427,684
2025-01-09 (Thursday)34,093USD 5,530,566USD 5,530,566
2025-01-09 (Thursday)34,093USD 5,530,566USD 5,530,566
2025-01-09 (Thursday)34,093USD 5,530,566USD 5,530,566
2025-01-08 (Wednesday)34,093USD 5,530,566USD 5,530,566
2025-01-08 (Wednesday)34,093USD 5,530,566USD 5,530,566
2025-01-08 (Wednesday)34,093USD 5,530,566USD 5,530,566
2025-01-02 (Thursday)29,332USD 4,950,948USD 4,950,948
2024-12-30 (Monday)29,332USD 4,947,428USD 4,947,428
2024-12-10 (Tuesday)28,676HSY holding increased by 450USD 5,367,860HSY holding decreased by -98105USD 5,367,860450USD -98,105 USD 187.19 USD 193.65
2024-12-09 (Monday)28,226HSY holding increased by 54USD 5,465,965HSY holding increased by 544317USD 5,465,96554USD 544,317 USD 193.65 USD 174.7
2024-12-06 (Friday)28,172HSY holding decreased by -135USD 4,921,648HSY holding decreased by -17924USD 4,921,648-135USD -17,924 USD 174.7 USD 174.5
2024-12-05 (Thursday)28,307HSY holding decreased by -9USD 4,939,572HSY holding decreased by -96995USD 4,939,572-9USD -96,995 USD 174.5 USD 177.87
2024-12-04 (Wednesday)28,316USD 5,036,567HSY holding decreased by -45589USD 5,036,5670USD -45,589 USD 177.87 USD 179.48
2024-12-03 (Tuesday)28,316HSY holding increased by 45USD 5,082,156HSY holding increased by 55007USD 5,082,15645USD 55,007 USD 179.48 USD 177.82
2024-12-02 (Monday)28,271USD 5,027,149HSY holding increased by 47778USD 5,027,1490USD 47,778 USD 177.82 USD 176.13
2024-11-29 (Friday)28,271USD 4,979,371HSY holding increased by 57673USD 4,979,3710USD 57,673 USD 176.13 USD 174.09
2024-11-28 (Thursday)28,271USD 4,921,698USD 4,921,6980USD 0 USD 174.09 USD 174.09
2024-11-27 (Wednesday)28,271HSY holding decreased by -54USD 4,921,698HSY holding increased by 13259USD 4,921,698-54USD 13,259 USD 174.09 USD 173.29
2024-11-26 (Tuesday)28,325HSY holding increased by 189USD 4,908,439HSY holding decreased by -30554USD 4,908,439189USD -30,554 USD 173.29 USD 175.54
2024-11-25 (Monday)28,136HSY holding increased by 24USD 4,938,993HSY holding increased by 24734USD 4,938,99324USD 24,734 USD 175.54 USD 174.81
2024-11-22 (Friday)28,112HSY holding decreased by -16USD 4,914,259HSY holding decreased by -6735USD 4,914,259-16USD -6,735 USD 174.81 USD 174.95
2024-11-21 (Thursday)28,128HSY holding decreased by -45USD 4,920,994HSY holding increased by 18892USD 4,920,994-45USD 18,892 USD 174.95 USD 174
2024-11-20 (Wednesday)28,173HSY holding decreased by -18USD 4,902,102HSY holding increased by 102866USD 4,902,102-18USD 102,866 USD 174 USD 170.24
2024-11-19 (Tuesday)28,191HSY holding increased by 9USD 4,799,236HSY holding increased by 8578USD 4,799,2369USD 8,578 USD 170.24 USD 169.99
2024-11-18 (Monday)28,182HSY holding increased by 80USD 4,790,658HSY holding decreased by -309855USD 4,790,65880USD -309,855 USD 169.99 USD 181.5
2024-11-12 (Tuesday)28,102USD 5,100,513HSY holding increased by 84025USD 5,100,5130USD 84,025 USD 181.5 USD 178.51
2024-11-11 (Monday)28,102HSY holding increased by 27USD 5,016,488HSY holding increased by 84553USD 5,016,48827USD 84,553 USD 178.51 USD 175.67
2024-11-11 (Monday)28,102HSY holding increased by 27USD 5,016,488HSY holding increased by 84553USD 5,016,48827USD 84,553 USD 178.51 USD 175.67
2024-11-08 (Friday)28,075USD 4,931,935HSY holding increased by 79171USD 4,931,9350USD 79,171 USD 175.67 USD 172.85
2024-11-08 (Friday)28,075USD 4,931,935HSY holding increased by 79171USD 4,931,9350USD 79,171 USD 175.67 USD 172.85
2024-11-07 (Thursday)28,075HSY holding increased by 23USD 4,852,764HSY holding decreased by -107391USD 4,852,76423USD -107,391 USD 172.85 USD 176.82
2024-11-07 (Thursday)28,075HSY holding increased by 23USD 4,852,764HSY holding decreased by -107391USD 4,852,76423USD -107,391 USD 172.85 USD 176.82
2024-11-06 (Wednesday)28,052HSY holding increased by 216USD 4,960,155HSY holding decreased by -53387USD 4,960,155216USD -53,387 USD 176.82 USD 180.11
2024-11-06 (Wednesday)28,052HSY holding increased by 216USD 4,960,155HSY holding decreased by -53387USD 4,960,155216USD -53,387 USD 176.82 USD 180.11
2024-11-05 (Tuesday)27,836HSY holding increased by 45USD 5,013,542HSY holding increased by 38953USD 5,013,54245USD 38,953 USD 180.11 USD 179
2024-11-05 (Tuesday)27,836HSY holding increased by 45USD 5,013,542HSY holding increased by 38953USD 5,013,54245USD 38,953 USD 180.11 USD 179
2024-11-04 (Monday)27,791HSY holding increased by 16USD 4,974,589HSY holding decreased by -4358USD 4,974,58916USD -4,358 USD 179 USD 179.26
2024-11-04 (Monday)27,791HSY holding increased by 16USD 4,974,589HSY holding decreased by -4358USD 4,974,58916USD -4,358 USD 179 USD 179.26
2024-11-01 (Friday)27,775HSY holding increased by 24USD 4,978,947HSY holding increased by 50924USD 4,978,94724USD 50,924 USD 179.26 USD 177.58
2024-11-01 (Friday)27,775HSY holding increased by 24USD 4,978,947HSY holding increased by 50924USD 4,978,94724USD 50,924 USD 179.26 USD 177.58
2024-10-31 (Thursday)27,751USD 4,928,023HSY holding increased by 2220USD 4,928,0230USD 2,220 USD 177.58 USD 177.5
2024-10-31 (Thursday)27,751USD 4,928,023HSY holding increased by 2220USD 4,928,0230USD 2,220 USD 177.58 USD 177.5
2024-10-30 (Wednesday)27,751HSY holding decreased by -54USD 4,925,803HSY holding decreased by -79653USD 4,925,803-54USD -79,653 USD 177.5 USD 180.02
2024-10-30 (Wednesday)27,751HSY holding decreased by -54USD 4,925,803HSY holding decreased by -79653USD 4,925,803-54USD -79,653 USD 177.5 USD 180.02
2024-10-29 (Tuesday)27,805HSY holding decreased by -162USD 5,005,456HSY holding decreased by -108310USD 5,005,456-162USD -108,310 USD 180.02 USD 182.85
2024-10-29 (Tuesday)27,805HSY holding decreased by -162USD 5,005,456HSY holding decreased by -108310USD 5,005,456-162USD -108,310 USD 180.02 USD 182.85
2024-10-28 (Monday)27,967HSY holding decreased by -63USD 5,113,766HSY holding increased by 33048USD 5,113,766-63USD 33,048 USD 182.85 USD 181.26
2024-10-28 (Monday)27,967HSY holding decreased by -63USD 5,113,766HSY holding increased by 33048USD 5,113,766-63USD 33,048 USD 182.85 USD 181.26
2024-10-25 (Friday)28,030USD 5,080,718HSY holding decreased by -26348USD 5,080,7180USD -26,348 USD 181.26 USD 182.2
2024-10-25 (Friday)28,030USD 5,080,718HSY holding decreased by -26348USD 5,080,7180USD -26,348 USD 181.26 USD 182.2
2024-10-24 (Thursday)28,030USD 5,107,066HSY holding increased by 6167USD 5,107,0660USD 6,167 USD 182.2 USD 181.98
2024-10-23 (Wednesday)28,030USD 5,100,899HSY holding decreased by -41765USD 5,100,8990USD -41,765 USD 181.98 USD 183.47
2024-10-22 (Tuesday)28,030USD 5,142,664HSY holding decreased by -33636USD 5,142,6640USD -33,636 USD 183.47 USD 184.67
2024-10-21 (Monday)28,030HSY holding decreased by -9USD 5,176,300HSY holding decreased by -29982USD 5,176,300-9USD -29,982 USD 184.67 USD 185.68
2024-10-18 (Friday)28,039USD 5,206,282USD 5,206,282
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HSY by Blackrock for IE00BFNM3G45

Show aggregate share trades of HSY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY27 168.670* 170.09
2025-05-02BUY999 163.350* 170.18
2025-04-30BUY315 167.190* 170.24
2025-04-29BUY78 165.070* 170.28
2025-04-28BUY63 163.060* 170.35
2025-04-25BUY162 163.280* 170.41
2025-04-24SELL-189 163.990* 170.47 Profit of 32,219 on sale
2025-04-23BUY171 166.600* 170.51
2025-04-22BUY72 167.440* 170.53
2025-04-17BUY99 166.590* 170.65
2025-04-15BUY90 167.950* 170.74
2025-04-11BUY144 165.650* 170.79
2025-04-09BUY54 164.160* 170.93
2025-04-08BUY324 159.100* 171.05
2025-04-07BUY105 162.600* 171.14
2025-04-04SELL-144 162.240* 171.23 Profit of 24,658 on sale
2025-04-02BUY1,224 163.950* 171.31
2025-04-01BUY9 169.620* 171.33
2025-03-31BUY63 171.030* 171.33
2025-03-28BUY36 169.860* 171.35
2025-03-27BUY16 170.620* 171.36
2025-03-26BUY9 168.520* 171.39
2025-03-25BUY99 165.230* 171.46
2025-03-24BUY104 168.010* 171.50
2025-03-21SELL-36 167.180* 171.55 Profit of 6,176 on sale
2025-03-20BUY144 164.470* 171.63
2025-03-19BUY24 167.350* 171.68
2025-03-18BUY304 169.420* 171.71
2025-03-17BUY63 170.490* 171.72
2025-03-14BUY468 170.220* 171.74
2025-03-13BUY90 171.940* 171.74
2025-03-12SELL-450 170.940* 171.75 Profit of 77,288 on sale
2025-03-11SELL-333 179.540* 171.65 Profit of 57,160 on sale
2025-03-10BUY99 186.360* 171.46
2025-03-07BUY18 185.060* 171.28
2025-03-05BUY135 177.030* 171.20
2025-03-04BUY153 176.380* 171.13
2025-03-03BUY288 178.500* 171.03
2025-02-28BUY234 172.710* 171.01
2025-02-27SELL-45 172.340* 170.99 Profit of 7,695 on sale
2025-02-25BUY333 178.650* 170.88
2025-02-21BUY36 172.860* 170.74
2025-02-18SELL-81 162.990* 171.04 Profit of 13,855 on sale
2025-02-14SELL-549 157.880* 171.47 Profit of 94,136 on sale
2025-02-13BUY9 160.810* 171.64
2025-02-12BUY88 158.080* 171.87
2025-02-07SELL-14 154.930* 172.71 Profit of 2,418 on sale
2025-02-06BUY171 152.340* 173.07
2025-02-05BUY45 145.920* 173.57
2025-02-04BUY54 144.740* 174.10
2025-02-03BUY54 147.790* 174.60
2025-01-31BUY99 149.250* 175.09
2025-01-29SELL-9 149.230* 176.06 Profit of 1,585 on sale
2025-01-28SELL-81 149.730* 176.60 Profit of 14,305 on sale
2025-01-27SELL-144 153.720* 177.08 Profit of 25,499 on sale
2025-01-24BUY108 150.710* 177.64
2025-01-23BUY18 149.890* 178.24
2024-12-10BUY450 187.190* 178.04
2024-12-09BUY54 193.650* 177.69
2024-12-06SELL-135 174.700* 177.76 Profit of 23,997 on sale
2024-12-05SELL-9 174.500* 177.83 Profit of 1,600 on sale
2024-12-03BUY45 179.480* 177.79
2024-11-27SELL-54 174.090* 178.04 Profit of 9,614 on sale
2024-11-26BUY189 173.290* 178.18
2024-11-25BUY24 175.540* 178.26
2024-11-22SELL-16 174.810* 178.36 Profit of 2,854 on sale
2024-11-21SELL-45 174.950* 178.47 Profit of 8,031 on sale
2024-11-20SELL-18 174.000* 178.61 Profit of 3,215 on sale
2024-11-19BUY9 170.240* 178.89
2024-11-18BUY80 169.990* 179.20
2024-11-11BUY27 178.510* 179.16
2024-11-11BUY27 178.510* 179.16
2024-11-07BUY23 172.850* 180.05
2024-11-07BUY23 172.850* 180.05
2024-11-06BUY216 176.820* 180.37
2024-11-06BUY216 176.820* 180.37
2024-11-05BUY45 180.110* 180.40
2024-11-05BUY45 180.110* 180.40
2024-11-04BUY16 179.000* 180.58
2024-11-04BUY16 179.000* 180.58
2024-11-01BUY24 179.260* 180.77
2024-11-01BUY24 179.260* 180.77
2024-10-30SELL-54 177.500* 182.06 Profit of 9,831 on sale
2024-10-30SELL-54 177.500* 182.06 Profit of 9,831 on sale
2024-10-29SELL-162 180.020* 182.57 Profit of 29,576 on sale
2024-10-29SELL-162 180.020* 182.57 Profit of 29,576 on sale
2024-10-28SELL-63 182.850* 182.47 Profit of 11,496 on sale
2024-10-28SELL-63 182.850* 182.47 Profit of 11,496 on sale
2024-10-21SELL-9 184.670* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HSY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08601,8586738,30181.5%
2025-05-07726,93748878,34882.8%
2025-05-06506,565596599,48984.5%
2025-05-05521,789154666,61778.3%
2025-05-02581,237236851,43468.3%
2025-05-01953,466111,114,29785.6%
2025-04-301,246,239981,526,74181.6%
2025-04-29340,287233475,36871.6%
2025-04-28487,218131610,56279.8%
2025-04-25299,0380382,42178.2%
2025-04-24212,14771291,32072.8%
2025-04-23330,62270408,77380.9%
2025-04-22257,84862360,83471.5%
2025-04-21241,9611332,76472.7%
2025-04-17360,58616434,25283.0%
2025-04-16311,32720404,48977.0%
2025-04-15369,649105525,42570.4%
2025-04-14347,48094522,15266.5%
2025-04-11358,00629471,70575.9%
2025-04-10399,58017,997595,80667.1%
2025-04-09566,266903763,91174.1%
2025-04-08558,219329801,67469.6%
2025-04-07630,962309977,18164.6%
2025-04-04925,4292441,190,80077.7%
2025-04-031,112,455261,411,95678.8%
2025-04-02561,4401,271737,79676.1%
2025-04-01286,622187380,44775.3%
2025-03-31334,76824647,53151.7%
2025-03-28299,24654451,70766.2%
2025-03-27230,99035327,00770.6%
2025-03-26263,8320419,40762.9%
2025-03-25320,6260428,38174.8%
2025-03-24323,156271463,75769.7%
2025-03-21314,0760543,07657.8%
2025-03-20313,77616585,86753.6%
2025-03-19283,207315460,84561.5%
2025-03-18257,5500357,33072.1%
2025-03-17237,765957393,08960.5%
2025-03-14467,8221637,56773.4%
2025-03-13334,53551583,09957.4%
2025-03-12564,553232886,46063.7%
2025-03-11486,584706793,14261.3%
2025-03-10703,2973061,170,17060.1%
2025-03-07747,6786681,226,47261.0%
2025-03-06282,38335407,93369.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.