Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for HWM

Stock NameHowmet Aerospace Inc
TickerHWM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4432011082
LEI549300HO5WFZUT5N2T22

Show aggregate HWM holdings

News associated with HWM

Howmet Aerospace Inc. (NYSE:HWM) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen research firms that are currently covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The […] - 2025-05-08 05:36:42
VOT, CEG, DASH, HWM: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap Growth ETF (Symbol: VOT) where we have detected an approximate $215.4 million dollar outflow -- that's a 1.4% decrease week over we - 2025-05-07 14:55:13
Is Wall Street Bullish or Bearish on Howmet Aerospace Stock?
Howmet Aerospace has outperformed the broader market over the past year, yet analysts express strong optimism about its future growth prospects. - 2025-05-06 11:59:55
Howmet Aerospace Reaches Analyst Target Price
In recent trading, shares of Howmet Aerospace Inc (Symbol: HWM) have crossed above the average analyst 12-month target price of $139.77, changing hands for $148.03/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-05-02 11:53:21
Is First Trust Large Cap Growth AlphaDEX ETF (FTC) a Strong ETF Right Now?
Smart Beta ETF report for FTC - 2025-05-01 10:20:05
Here’s What to Expect from Howmet Aerospace’s Next Earnings Report
Howmet Aerospace is expected to announce its Q1 results in the upcoming month, and analysts expect a double-digit growth in earnings. - 2025-04-22 09:54:13
Townsquare Capital LLC Acquires 195 Shares of Howmet Aerospace Inc. (NYSE:HWM)
Townsquare Capital LLC boosted its holdings in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 6.7% during the 4th quarter, Holdings Channel reports. The firm owned 3,108 shares of the company’s stock after buying an additional 195 shares during the period. Townsquare Capital LLC’s holdings in Howmet Aerospace were worth $340,000 at the […] - 2025-04-22 07:58:53
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-04-21 20:00:05
Is First Trust Multi Cap Growth AlphaDEX ETF (FAD) a Strong ETF Right Now?
Smart Beta ETF report for FAD - 2025-04-21 10:20:05
XTX Topco Ltd Cuts Position in Howmet Aerospace Inc. (NYSE:HWM)
XTX Topco Ltd lowered its position in shares of Howmet Aerospace Inc. (NYSE:HWM – Free Report) by 65.9% in the 4th quarter, HoldingsChannel reports. The firm owned 4,254 shares of the company’s stock after selling 8,226 shares during the quarter. XTX Topco Ltd’s holdings in Howmet Aerospace were worth $465,000 at the end of the […] - 2025-04-21 08:12:57
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
Brokerages Set Howmet Aerospace Inc. (NYSE:HWM) PT at $123.28
Shares of Howmet Aerospace Inc. (NYSE:HWM – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the eighteen research firms that are currently covering the stock, MarketBeat Ratings reports. Four equities research analysts have rated the stock with a hold recommendation and fourteen have issued a buy recommendation on the company. […] - 2025-04-16 05:42:52
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 23:32:33
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 22:07:42
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:59:36
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:55:02
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:54:58
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:39:49
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:35:06
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 15:53:49
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-04-14 20:00:04
Should First Trust Large Cap Growth AlphaDEX ETF (FTC) Be on Your Investing Radar?
Style Box ETF report for FTC - 2025-04-14 10:20:05
Howmet Aerospace Achieves #39 Analyst Rank, Surpassing Teledyne Technologies
In a study of analyst recommendations at the major brokerages, for the underlying components of the S&P 500, Howmet Aerospace Inc (Symbol: HWM) has taken over the #39 spot from Teledyne Technologies Inc (Symbol: TDY), according to ETF Channel. Below is a chart of Howmet Aer - 2025-04-10 17:58:27
S&P 500 Analyst Moves: HWM
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Howmet Aerospace (HWM) is now the #39 analyst pick, moving up by 26 spots. This rank is formed by averaging the analyst opinions for each compo - 2025-04-10 15:59:28
Wells Fargo & Company Issues Pessimistic Forecast for Howmet Aerospace (NYSE:HWM) Stock Price
Howmet Aerospace (NYSE:HWM – Free Report) had its price objective cut by Wells Fargo & Company from $146.00 to $132.00 in a report released on Tuesday morning,Benzinga reports. They currently have an overweight rating on the stock. Several other analysts have also recently commented on HWM. Barclays boosted their price target on shares of Howmet […] - 2025-04-09 07:46:51
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-03-31 20:00:05
How Is Howmet Aerospace’s Stock Performance Compared to Other Aerospace & Defense Stocks?
Howmet Aerospace has left its aerospace and defense peers in the dust, delivering standout gains over the past year. With analysts betting big on its momentum, the stock’s future looks hotter than ever. - 2025-03-18 10:54:17

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) HWM holdings

DateNumber of HWM Shares HeldBase Market Value of HWM SharesLocal Market Value of HWM SharesChange in HWM Shares HeldChange in HWM Base ValueCurrent Price per HWM Share HeldPrevious Price per HWM Share Held
2025-05-08 (Thursday)106,741USD 16,811,708USD 16,811,708
2025-05-07 (Wednesday)106,693HWM holding increased by 72USD 16,763,604HWM holding increased by 152052USD 16,763,60472USD 152,052 USD 157.12 USD 155.8
2025-05-06 (Tuesday)106,621USD 16,611,552HWM holding increased by 155667USD 16,611,5520USD 155,667 USD 155.8 USD 154.34
2025-05-05 (Monday)106,621USD 16,455,885HWM holding increased by 28788USD 16,455,8850USD 28,788 USD 154.34 USD 154.07
2025-05-02 (Friday)106,621HWM holding increased by 2664USD 16,427,097HWM holding increased by 1038342USD 16,427,0972,664USD 1,038,342 USD 154.07 USD 148.03
2025-05-01 (Thursday)103,957USD 15,388,755HWM holding increased by 982394USD 15,388,7550USD 982,394 USD 148.03 USD 138.58
2025-04-30 (Wednesday)103,957HWM holding increased by 840USD 14,406,361HWM holding increased by 227773USD 14,406,361840USD 227,773 USD 138.58 USD 137.5
2025-04-29 (Tuesday)103,117HWM holding increased by 210USD 14,178,588HWM holding increased by 147219USD 14,178,588210USD 147,219 USD 137.5 USD 136.35
2025-04-28 (Monday)102,907HWM holding increased by 168USD 14,031,369HWM holding increased by 83522USD 14,031,369168USD 83,522 USD 136.35 USD 135.76
2025-04-25 (Friday)102,739HWM holding increased by 432USD 13,947,847HWM holding increased by 290886USD 13,947,847432USD 290,886 USD 135.76 USD 133.49
2025-04-24 (Thursday)102,307HWM holding decreased by -504USD 13,656,961HWM holding increased by 322374USD 13,656,961-504USD 322,374 USD 133.49 USD 129.7
2025-04-23 (Wednesday)102,811HWM holding increased by 456USD 13,334,587HWM holding increased by 611860USD 13,334,587456USD 611,860 USD 129.7 USD 124.3
2025-04-22 (Tuesday)102,355HWM holding increased by 192USD 12,722,727HWM holding increased by 517313USD 12,722,727192USD 517,313 USD 124.3 USD 119.47
2025-04-21 (Monday)102,163USD 12,205,414HWM holding decreased by -384132USD 12,205,4140USD -384,132 USD 119.47 USD 123.23
2025-04-18 (Friday)102,163USD 12,589,546USD 12,589,5460USD 0 USD 123.23 USD 123.23
2025-04-17 (Thursday)102,163HWM holding increased by 264USD 12,589,546HWM holding decreased by -38797USD 12,589,546264USD -38,797 USD 123.23 USD 123.93
2025-04-16 (Wednesday)101,899USD 12,628,343HWM holding decreased by -55026USD 12,628,3430USD -55,026 USD 123.93 USD 124.47
2025-04-15 (Tuesday)101,899HWM holding increased by 240USD 12,683,369HWM holding decreased by -274087USD 12,683,369240USD -274,087 USD 124.47 USD 127.46
2025-04-14 (Monday)101,659USD 12,957,456HWM holding increased by 181969USD 12,957,4560USD 181,969 USD 127.46 USD 125.67
2025-04-11 (Friday)101,659HWM holding increased by 384USD 12,775,487HWM holding increased by 198145USD 12,775,487384USD 198,145 USD 125.67 USD 124.19
2025-04-10 (Thursday)101,275USD 12,577,342HWM holding decreased by -394973USD 12,577,3420USD -394,973 USD 124.19 USD 128.09
2025-04-09 (Wednesday)101,275HWM holding increased by 144USD 12,972,315HWM holding increased by 1380680USD 12,972,315144USD 1,380,680 USD 128.09 USD 114.62
2025-04-08 (Tuesday)101,131HWM holding increased by 864USD 11,591,635HWM holding decreased by -17278USD 11,591,635864USD -17,278 USD 114.62 USD 115.78
2025-04-07 (Monday)100,267HWM holding increased by 282USD 11,608,913HWM holding increased by 377598USD 11,608,913282USD 377,598 USD 115.78 USD 112.33
2025-04-04 (Friday)99,985HWM holding decreased by -384USD 11,231,315HWM holding decreased by -2208094USD 11,231,315-384USD -2,208,094 USD 112.33 USD 133.9
2025-04-02 (Wednesday)100,369HWM holding increased by 3264USD 13,439,409HWM holding increased by 642912USD 13,439,4093,264USD 642,912 USD 133.9 USD 131.78
2025-04-01 (Tuesday)97,105HWM holding increased by 24USD 12,796,497HWM holding increased by 202179USD 12,796,49724USD 202,179 USD 131.78 USD 129.73
2025-03-31 (Monday)97,081HWM holding increased by 168USD 12,594,318HWM holding increased by 25671USD 12,594,318168USD 25,671 USD 129.73 USD 129.69
2025-03-28 (Friday)96,913HWM holding increased by 96USD 12,568,647HWM holding decreased by -252828USD 12,568,64796USD -252,828 USD 129.69 USD 132.43
2025-03-27 (Thursday)96,817HWM holding increased by 44USD 12,821,475HWM holding decreased by -159655USD 12,821,47544USD -159,655 USD 132.43 USD 134.14
2025-03-26 (Wednesday)96,773HWM holding increased by 24USD 12,981,130HWM holding decreased by -343142USD 12,981,13024USD -343,142 USD 134.14 USD 137.72
2025-03-25 (Tuesday)96,749HWM holding increased by 262USD 13,324,272HWM holding increased by 192391USD 13,324,272262USD 192,391 USD 137.72 USD 136.1
2025-03-24 (Monday)96,487HWM holding increased by 286USD 13,131,881HWM holding increased by 543980USD 13,131,881286USD 543,980 USD 136.1 USD 130.85
2025-03-21 (Friday)96,201HWM holding decreased by -96USD 12,587,901HWM holding decreased by -91525USD 12,587,901-96USD -91,525 USD 130.85 USD 131.67
2025-03-20 (Thursday)96,297HWM holding increased by 384USD 12,679,426HWM holding increased by 20828USD 12,679,426384USD 20,828 USD 131.67 USD 131.98
2025-03-19 (Wednesday)95,913HWM holding increased by 66USD 12,658,598HWM holding increased by 366220USD 12,658,59866USD 366,220 USD 131.98 USD 128.25
2025-03-18 (Tuesday)95,847HWM holding increased by 824USD 12,292,378HWM holding increased by 8755USD 12,292,378824USD 8,755 USD 128.25 USD 129.27
2025-03-17 (Monday)95,023HWM holding increased by 168USD 12,283,623HWM holding increased by 283517USD 12,283,623168USD 283,517 USD 129.27 USD 126.51
2025-03-14 (Friday)94,855HWM holding increased by 1248USD 12,000,106HWM holding increased by 507975USD 12,000,1061,248USD 507,975 USD 126.51 USD 122.77
2025-03-13 (Thursday)93,607HWM holding increased by 240USD 11,492,131HWM holding decreased by -452309USD 11,492,131240USD -452,309 USD 122.77 USD 127.93
2025-03-12 (Wednesday)93,367HWM holding decreased by -1200USD 11,944,440HWM holding increased by 76281USD 11,944,440-1,200USD 76,281 USD 127.93 USD 125.5
2025-03-11 (Tuesday)94,567HWM holding decreased by -888USD 11,868,159HWM holding increased by 193058USD 11,868,159-888USD 193,058 USD 125.5 USD 122.31
2025-03-10 (Monday)95,455HWM holding increased by 264USD 11,675,101HWM holding decreased by -166659USD 11,675,101264USD -166,659 USD 122.31 USD 124.4
2025-03-07 (Friday)95,191HWM holding increased by 48USD 11,841,760HWM holding decreased by -555373USD 11,841,76048USD -555,373 USD 124.4 USD 130.3
2025-03-05 (Wednesday)95,143HWM holding increased by 360USD 12,397,133HWM holding increased by 357796USD 12,397,133360USD 357,796 USD 130.3 USD 127.02
2025-03-04 (Tuesday)94,783HWM holding increased by 408USD 12,039,337HWM holding decreased by -325676USD 12,039,337408USD -325,676 USD 127.02 USD 131.02
2025-03-03 (Monday)94,375HWM holding increased by 768USD 12,365,013HWM holding decreased by -421703USD 12,365,013768USD -421,703 USD 131.02 USD 136.6
2025-02-28 (Friday)93,607HWM holding increased by 624USD 12,786,716HWM holding increased by 380924USD 12,786,716624USD 380,924 USD 136.6 USD 133.42
2025-02-27 (Thursday)92,983HWM holding decreased by -120USD 12,405,792HWM holding increased by 118058USD 12,405,792-120USD 118,058 USD 133.42 USD 131.98
2025-02-26 (Wednesday)93,103USD 12,287,734HWM holding increased by 162930USD 12,287,7340USD 162,930 USD 131.98 USD 130.23
2025-02-25 (Tuesday)93,103HWM holding increased by 888USD 12,124,804HWM holding increased by 177429USD 12,124,804888USD 177,429 USD 130.23 USD 129.56
2025-02-24 (Monday)92,215USD 11,947,375HWM holding decreased by -24898USD 11,947,3750USD -24,898 USD 129.56 USD 129.83
2025-02-21 (Friday)92,215HWM holding increased by 96USD 11,972,273HWM holding decreased by -780681USD 11,972,27396USD -780,681 USD 129.83 USD 138.44
2025-02-20 (Thursday)92,119USD 12,752,954HWM holding decreased by -87513USD 12,752,9540USD -87,513 USD 138.44 USD 139.39
2025-02-19 (Wednesday)92,119USD 12,840,467HWM holding increased by 250563USD 12,840,4670USD 250,563 USD 139.39 USD 136.67
2025-02-18 (Tuesday)92,119HWM holding decreased by -216USD 12,589,904HWM holding increased by 270568USD 12,589,904-216USD 270,568 USD 136.67 USD 133.42
2025-02-17 (Monday)92,335USD 12,319,336USD 12,319,3360USD 0 USD 133.42 USD 133.42
2025-02-14 (Friday)92,335HWM holding decreased by -1464USD 12,319,336HWM holding increased by 305560USD 12,319,336-1,464USD 305,560 USD 133.42 USD 128.08
2025-02-13 (Thursday)93,799HWM holding increased by 24USD 12,013,776HWM holding increased by 2136USD 12,013,77624USD 2,136 USD 128.08 USD 128.09
2025-02-12 (Wednesday)93,775HWM holding increased by 236USD 12,011,640HWM holding decreased by -84823USD 12,011,640236USD -84,823 USD 128.09 USD 129.32
2025-02-11 (Tuesday)93,539USD 12,096,463HWM holding increased by 104763USD 12,096,4630USD 104,763 USD 129.32 USD 128.2
2025-02-10 (Monday)93,539USD 11,991,700HWM holding increased by 46770USD 11,991,7000USD 46,770 USD 128.2 USD 127.7
2025-02-07 (Friday)93,539HWM holding decreased by -34USD 11,944,930HWM holding decreased by -125987USD 11,944,930-34USD -125,987 USD 127.7 USD 129
2025-02-06 (Thursday)93,573HWM holding increased by 456USD 12,070,917HWM holding increased by 170564USD 12,070,917456USD 170,564 USD 129 USD 127.8
2025-02-05 (Wednesday)93,117HWM holding increased by 120USD 11,900,353HWM holding increased by 231089USD 11,900,353120USD 231,089 USD 127.8 USD 125.48
2025-02-04 (Tuesday)92,997HWM holding increased by 144USD 11,669,264HWM holding decreased by -65498USD 11,669,264144USD -65,498 USD 125.48 USD 126.38
2025-02-03 (Monday)92,853HWM holding increased by 144USD 11,734,762HWM holding decreased by -343USD 11,734,762144USD -343 USD 126.38 USD 126.58
2025-01-31 (Friday)92,709HWM holding increased by 264USD 11,735,105HWM holding decreased by -39615USD 11,735,105264USD -39,615 USD 126.58 USD 127.37
2025-01-30 (Thursday)92,445USD 11,774,720HWM holding increased by 93370USD 11,774,7200USD 93,370 USD 127.37 USD 126.36
2025-01-29 (Wednesday)92,445HWM holding decreased by -24USD 11,681,350HWM holding decreased by -7656USD 11,681,350-24USD -7,656 USD 126.36 USD 126.41
2025-01-28 (Tuesday)92,469HWM holding decreased by -216USD 11,689,006HWM holding increased by 374021USD 11,689,006-216USD 374,021 USD 126.41 USD 122.08
2025-01-27 (Monday)92,685HWM holding decreased by -384USD 11,314,985HWM holding decreased by -507570USD 11,314,985-384USD -507,570 USD 122.08 USD 127.03
2025-01-24 (Friday)93,069HWM holding increased by 288USD 11,822,555HWM holding decreased by -29290USD 11,822,555288USD -29,290 USD 127.03 USD 127.74
2025-01-23 (Thursday)92,781HWM holding increased by 48USD 11,851,845HWM holding increased by 101647USD 11,851,84548USD 101,647 USD 127.74 USD 126.71
2025-01-22 (Wednesday)92,733USD 11,750,198USD 11,750,198
2025-01-21 (Tuesday)92,339USD 11,741,827USD 11,741,827
2025-01-20 (Monday)92,051USD 11,533,990USD 11,533,990
2025-01-17 (Friday)92,051USD 11,533,990USD 11,533,990
2025-01-16 (Thursday)92,051USD 11,320,432USD 11,320,432
2025-01-15 (Wednesday)91,609USD 11,163,473USD 11,163,473
2025-01-14 (Tuesday)91,609USD 10,918,877USD 10,918,877
2025-01-13 (Monday)91,417USD 10,490,101USD 10,490,101
2025-01-10 (Friday)91,417USD 10,297,211USD 10,297,211
2025-01-09 (Thursday)90,841USD 10,451,257USD 10,451,257
2025-01-09 (Thursday)90,841USD 10,451,257USD 10,451,257
2025-01-09 (Thursday)90,841USD 10,451,257USD 10,451,257
2025-01-08 (Wednesday)90,841USD 10,451,257USD 10,451,257
2025-01-08 (Wednesday)90,841USD 10,451,257USD 10,451,257
2025-01-08 (Wednesday)90,841USD 10,451,257USD 10,451,257
2025-01-02 (Thursday)78,145USD 8,657,685USD 8,657,685
2024-12-30 (Monday)78,145USD 8,617,831USD 8,617,831
2024-12-10 (Tuesday)76,389HWM holding increased by 1200USD 8,714,457HWM holding increased by 161708USD 8,714,4571,200USD 161,708 USD 114.08 USD 113.75
2024-12-09 (Monday)75,189HWM holding increased by 144USD 8,552,749HWM holding decreased by -325825USD 8,552,749144USD -325,825 USD 113.75 USD 118.31
2024-12-06 (Friday)75,045HWM holding decreased by -360USD 8,878,574HWM holding decreased by -175304USD 8,878,574-360USD -175,304 USD 118.31 USD 120.07
2024-12-05 (Thursday)75,405HWM holding decreased by -24USD 9,053,878HWM holding decreased by -4391USD 9,053,878-24USD -4,391 USD 120.07 USD 120.09
2024-12-04 (Wednesday)75,429USD 9,058,269HWM holding increased by 73921USD 9,058,2690USD 73,921 USD 120.09 USD 119.11
2024-12-03 (Tuesday)75,429HWM holding increased by 120USD 8,984,348HWM holding increased by 121232USD 8,984,348120USD 121,232 USD 119.11 USD 117.69
2024-12-02 (Monday)75,309USD 8,863,116HWM holding decreased by -51963USD 8,863,1160USD -51,963 USD 117.69 USD 118.38
2024-11-29 (Friday)75,309USD 8,915,079HWM holding increased by 126519USD 8,915,0790USD 126,519 USD 118.38 USD 116.7
2024-11-28 (Thursday)75,309USD 8,788,560USD 8,788,5600USD 0 USD 116.7 USD 116.7
2024-11-27 (Wednesday)75,309HWM holding decreased by -144USD 8,788,560HWM holding decreased by -53023USD 8,788,560-144USD -53,023 USD 116.7 USD 117.18
2024-11-26 (Tuesday)75,453HWM holding increased by 504USD 8,841,583HWM holding increased by 159491USD 8,841,583504USD 159,491 USD 117.18 USD 115.84
2024-11-26 (Tuesday)75,453HWM holding increased by 504USD 8,841,583HWM holding increased by 159491USD 8,841,583504USD 159,491 USD 117.18 USD 115.84
2024-11-25 (Monday)74,949HWM holding increased by 63USD 8,682,092HWM holding decreased by -187406USD 8,682,09263USD -187,406 USD 115.84 USD 118.44
2024-11-25 (Monday)74,949HWM holding increased by 63USD 8,682,092HWM holding decreased by -187406USD 8,682,09263USD -187,406 USD 115.84 USD 118.44
2024-11-22 (Friday)74,886HWM holding decreased by -46USD 8,869,498HWM holding increased by 103953USD 8,869,498-46USD 103,953 USD 118.44 USD 116.98
2024-11-21 (Thursday)74,932HWM holding decreased by -120USD 8,765,545HWM holding decreased by -98096USD 8,765,545-120USD -98,096 USD 116.98 USD 118.1
2024-11-20 (Wednesday)75,052HWM holding decreased by -48USD 8,863,641HWM holding increased by 152041USD 8,863,641-48USD 152,041 USD 118.1 USD 116
2024-11-19 (Tuesday)75,100HWM holding increased by 24USD 8,711,600HWM holding increased by 215249USD 8,711,60024USD 215,249 USD 116 USD 113.17
2024-11-18 (Monday)75,076HWM holding increased by 208USD 8,496,351HWM holding decreased by -7156USD 8,496,351208USD -7,156 USD 113.17 USD 113.58
2024-11-12 (Tuesday)74,868USD 8,503,507HWM holding decreased by -82355USD 8,503,5070USD -82,355 USD 113.58 USD 114.68
2024-11-11 (Monday)74,868HWM holding increased by 72USD 8,585,862HWM holding increased by 85297USD 8,585,86272USD 85,297 USD 114.68 USD 113.65
2024-11-11 (Monday)74,868HWM holding increased by 72USD 8,585,862HWM holding increased by 85297USD 8,585,86272USD 85,297 USD 114.68 USD 113.65
2024-11-08 (Friday)74,796USD 8,500,565HWM holding increased by 181754USD 8,500,5650USD 181,754 USD 113.65 USD 111.22
2024-11-08 (Friday)74,796USD 8,500,565HWM holding increased by 181754USD 8,500,5650USD 181,754 USD 113.65 USD 111.22
2024-11-07 (Thursday)74,796HWM holding increased by 68USD 8,318,811HWM holding decreased by -264447USD 8,318,81168USD -264,447 USD 111.22 USD 114.86
2024-11-07 (Thursday)74,796HWM holding increased by 68USD 8,318,811HWM holding decreased by -264447USD 8,318,81168USD -264,447 USD 111.22 USD 114.86
2024-11-06 (Wednesday)74,728HWM holding increased by 576USD 8,583,258HWM holding increased by 1007890USD 8,583,258576USD 1,007,890 USD 114.86 USD 102.16
2024-11-06 (Wednesday)74,728HWM holding increased by 576USD 8,583,258HWM holding increased by 1007890USD 8,583,258576USD 1,007,890 USD 114.86 USD 102.16
2024-11-05 (Tuesday)74,152HWM holding increased by 120USD 7,575,368HWM holding increased by 184013USD 7,575,368120USD 184,013 USD 102.16 USD 99.84
2024-11-05 (Tuesday)74,152HWM holding increased by 120USD 7,575,368HWM holding increased by 184013USD 7,575,368120USD 184,013 USD 102.16 USD 99.84
2024-11-04 (Monday)74,032HWM holding increased by 48USD 7,391,355HWM holding decreased by -9265USD 7,391,35548USD -9,265 USD 99.84 USD 100.03
2024-11-04 (Monday)74,032HWM holding increased by 48USD 7,391,355HWM holding decreased by -9265USD 7,391,35548USD -9,265 USD 99.84 USD 100.03
2024-11-01 (Friday)73,984HWM holding increased by 69USD 7,400,620HWM holding increased by 29816USD 7,400,62069USD 29,816 USD 100.03 USD 99.72
2024-11-01 (Friday)73,984HWM holding increased by 69USD 7,400,620HWM holding increased by 29816USD 7,400,62069USD 29,816 USD 100.03 USD 99.72
2024-10-31 (Thursday)73,915USD 7,370,804HWM holding decreased by -104959USD 7,370,8040USD -104,959 USD 99.72 USD 101.14
2024-10-31 (Thursday)73,915USD 7,370,804HWM holding decreased by -104959USD 7,370,8040USD -104,959 USD 99.72 USD 101.14
2024-10-30 (Wednesday)73,915HWM holding decreased by -144USD 7,475,763HWM holding increased by 63198USD 7,475,763-144USD 63,198 USD 101.14 USD 100.09
2024-10-30 (Wednesday)73,915HWM holding decreased by -144USD 7,475,763HWM holding increased by 63198USD 7,475,763-144USD 63,198 USD 101.14 USD 100.09
2024-10-29 (Tuesday)74,059HWM holding decreased by -432USD 7,412,565HWM holding decreased by -213824USD 7,412,565-432USD -213,824 USD 100.09 USD 102.38
2024-10-29 (Tuesday)74,059HWM holding decreased by -432USD 7,412,565HWM holding decreased by -213824USD 7,412,565-432USD -213,824 USD 100.09 USD 102.38
2024-10-28 (Monday)74,491HWM holding decreased by -168USD 7,626,389HWM holding increased by 56713USD 7,626,389-168USD 56,713 USD 102.38 USD 101.39
2024-10-28 (Monday)74,491HWM holding decreased by -168USD 7,626,389HWM holding increased by 56713USD 7,626,389-168USD 56,713 USD 102.38 USD 101.39
2024-10-25 (Friday)74,659USD 7,569,676HWM holding increased by 57487USD 7,569,6760USD 57,487 USD 101.39 USD 100.62
2024-10-25 (Friday)74,659USD 7,569,676HWM holding increased by 57487USD 7,569,6760USD 57,487 USD 101.39 USD 100.62
2024-10-24 (Thursday)74,659USD 7,512,189HWM holding decreased by -164996USD 7,512,1890USD -164,996 USD 100.62 USD 102.83
2024-10-24 (Thursday)74,659USD 7,512,189HWM holding decreased by -164996USD 7,512,1890USD -164,996 USD 100.62 USD 102.83
2024-10-23 (Wednesday)74,659USD 7,677,185HWM holding increased by 13439USD 7,677,1850USD 13,439 USD 102.83 USD 102.65
2024-10-23 (Wednesday)74,659USD 7,677,185HWM holding increased by 13439USD 7,677,1850USD 13,439 USD 102.83 USD 102.65
2024-10-22 (Tuesday)74,659USD 7,663,746HWM holding decreased by -273999USD 7,663,7460USD -273,999 USD 102.65 USD 106.32
2024-10-22 (Tuesday)74,659USD 7,663,746HWM holding decreased by -273999USD 7,663,7460USD -273,999 USD 102.65 USD 106.32
2024-10-21 (Monday)74,659HWM holding decreased by -24USD 7,937,745HWM holding increased by 55701USD 7,937,745-24USD 55,701 USD 106.32 USD 105.54
2024-10-21 (Monday)74,659HWM holding decreased by -24USD 7,937,745HWM holding increased by 55701USD 7,937,745-24USD 55,701 USD 106.32 USD 105.54
2024-10-18 (Friday)74,683USD 7,882,044USD 7,882,044
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HWM by Blackrock for IE00BFNM3G45

Show aggregate share trades of HWM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY72 157.120* 121.42
2025-05-02BUY2,664 154.070* 120.60
2025-04-30BUY840 138.580* 120.22
2025-04-29BUY210 137.500* 120.07
2025-04-28BUY168 136.350* 119.93
2025-04-25BUY432 135.760* 119.79
2025-04-24SELL-504 133.490* 119.68 Profit of 60,316 on sale
2025-04-23BUY456 129.700* 119.59
2025-04-22BUY192 124.300* 119.55
2025-04-17BUY264 123.230* 119.48
2025-04-15BUY240 124.470* 119.39
2025-04-11BUY384 125.670* 119.26
2025-04-09BUY144 128.090* 119.12
2025-04-08BUY864 114.620* 119.17
2025-04-07BUY282 115.780* 119.20
2025-04-04SELL-384 112.330* 119.27 Profit of 45,799 on sale
2025-04-02BUY3,264 133.900* 119.12
2025-04-01BUY24 131.780* 119.00
2025-03-31BUY168 129.730* 118.89
2025-03-28BUY96 129.690* 118.77
2025-03-27BUY44 132.430* 118.63
2025-03-26BUY24 134.140* 118.47
2025-03-25BUY262 137.720* 118.26
2025-03-24BUY286 136.100* 118.07
2025-03-21SELL-96 130.850* 117.93 Profit of 11,322 on sale
2025-03-20BUY384 131.670* 117.78
2025-03-19BUY66 131.980* 117.62
2025-03-18BUY824 128.250* 117.51
2025-03-17BUY168 129.270* 117.37
2025-03-14BUY1,248 126.510* 117.27
2025-03-13BUY240 122.770* 117.20
2025-03-12SELL-1,200 127.930* 117.08 Profit of 140,491 on sale
2025-03-11SELL-888 125.500* 116.98 Profit of 103,875 on sale
2025-03-10BUY264 122.310* 116.91
2025-03-07BUY48 124.400* 116.82
2025-03-05BUY360 130.300* 116.65
2025-03-04BUY408 127.020* 116.52
2025-03-03BUY768 131.020* 116.34
2025-02-28BUY624 136.600* 116.08
2025-02-27SELL-120 133.420* 115.86 Profit of 13,903 on sale
2025-02-25BUY888 130.230* 115.45
2025-02-21BUY96 129.830* 115.06
2025-02-18SELL-216 136.670* 114.07 Profit of 24,639 on sale
2025-02-14SELL-1,464 133.420* 113.50 Profit of 166,163 on sale
2025-02-13BUY24 128.080* 113.28
2025-02-12BUY236 128.090* 113.06
2025-02-07SELL-34 127.700* 112.33 Profit of 3,819 on sale
2025-02-06BUY456 129.000* 112.06
2025-02-05BUY120 127.800* 111.80
2025-02-04BUY144 125.480* 111.57
2025-02-03BUY144 126.380* 111.32
2025-01-31BUY264 126.580* 111.06
2025-01-29SELL-24 126.360* 110.49 Profit of 2,652 on sale
2025-01-28SELL-216 126.410* 110.20 Profit of 23,804 on sale
2025-01-27SELL-384 122.080* 109.98 Profit of 42,234 on sale
2025-01-24BUY288 127.030* 109.66
2025-01-23BUY48 127.740* 109.31
2024-12-10BUY1,200 114.080* 109.22
2024-12-09BUY144 113.750* 109.13
2024-12-06SELL-360 118.310* 108.94 Profit of 39,220 on sale
2024-12-05SELL-24 120.070* 108.71 Profit of 2,609 on sale
2024-12-03BUY120 119.110* 108.24
2024-11-27SELL-144 116.700* 107.37 Profit of 15,461 on sale
2024-11-26BUY504 117.180* 106.88
2024-11-26BUY504 117.180* 106.88
2024-11-25BUY63 115.840* 106.41
2024-11-25BUY63 115.840* 106.41
2024-11-22SELL-46 118.440* 106.08 Profit of 4,880 on sale
2024-11-21SELL-120 116.980* 105.78 Profit of 12,693 on sale
2024-11-20SELL-48 118.100* 105.43 Profit of 5,060 on sale
2024-11-19BUY24 116.000* 105.11
2024-11-18BUY208 113.170* 104.87
2024-11-11BUY72 114.680* 103.93
2024-11-11BUY72 114.680* 103.93
2024-11-07BUY68 111.220* 102.62
2024-11-07BUY68 111.220* 102.62
2024-11-06BUY576 114.860* 101.60
2024-11-06BUY576 114.860* 101.60
2024-11-05BUY120 102.160* 101.55
2024-11-05BUY120 102.160* 101.55
2024-11-04BUY48 99.840* 101.72
2024-11-04BUY48 99.840* 101.72
2024-11-01BUY69 100.030* 101.90
2024-11-01BUY69 100.030* 101.90
2024-10-30SELL-144 101.140* 102.33 Profit of 14,735 on sale
2024-10-30SELL-144 101.140* 102.33 Profit of 14,735 on sale
2024-10-29SELL-432 100.090* 102.70 Profit of 44,366 on sale
2024-10-29SELL-432 100.090* 102.70 Profit of 44,366 on sale
2024-10-28SELL-168 102.380* 102.76 Profit of 17,264 on sale
2024-10-28SELL-168 102.380* 102.76 Profit of 17,264 on sale
2024-10-21SELL-24 106.320* 0.00
2024-10-21SELL-24 106.320* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HWM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09347,2114,176861,54140.3%
2025-05-08573,1144001,228,72746.6%
2025-05-07571,8941221,313,31743.5%
2025-05-06694,9151111,170,15859.4%
2025-05-05364,075127829,82143.9%
2025-05-02789,4253301,692,14246.7%
2025-05-01996,1626,5032,135,82946.6%
2025-04-30522,2001,9151,036,01150.4%
2025-04-29581,791431,052,09655.3%
2025-04-28589,5886,5011,324,19744.5%
2025-04-25444,40691607,73773.1%
2025-04-24516,4601,140909,03056.8%
2025-04-23868,718811,162,20274.7%
2025-04-22532,35952854,74162.3%
2025-04-21403,1502,484820,77749.1%
2025-04-17225,10590700,86732.1%
2025-04-16517,91601,007,11951.4%
2025-04-15562,871261,476,81038.1%
2025-04-14441,09431682,22564.7%
2025-04-11369,3065,267728,85750.7%
2025-04-10736,7344,8671,237,04659.6%
2025-04-091,160,9581,5082,202,90552.7%
2025-04-08753,8775421,530,34949.3%
2025-04-071,258,71731,4032,206,37657.0%
2025-04-041,203,53264,3182,890,55141.6%
2025-04-03563,35914938,33860.0%
2025-04-02399,938546666,11260.0%
2025-04-01457,094220920,64949.6%
2025-03-31600,055101,061,28656.5%
2025-03-28398,613683708,04856.3%
2025-03-27297,577227502,53059.2%
2025-03-26840,239901,182,19171.1%
2025-03-25589,9557885,67966.6%
2025-03-24595,186135929,33964.0%
2025-03-21468,41216707,90666.2%
2025-03-20611,24030810,21175.4%
2025-03-19888,5631961,154,93676.9%
2025-03-18693,8751881,150,75960.3%
2025-03-17678,528174942,36172.0%
2025-03-14622,9712,9361,041,69059.8%
2025-03-13731,271471,791,94640.8%
2025-03-12675,071853971,68069.5%
2025-03-111,056,6013971,517,86469.6%
2025-03-101,014,0005,4581,864,60354.4%
2025-03-07832,0491,2832,010,20341.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.