Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for IFF

Stock NameInternational Flavors & Fragrances Inc
TickerIFF(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4595061015
LEIBZLRL03D3GPGMOGFO832

Show aggregate IFF holdings

News associated with IFF

Jones Financial Companies Lllp Has $291,000 Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
Jones Financial Companies Lllp boosted its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 30.7% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 3,437 shares of the specialty chemicals company’s stock after buying an additional 808 shares during the period. Jones Financial Companies Lllp’s holdings in International […] - 2025-03-13 08:00:51
Assetmark Inc. Boosts Stock Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Assetmark Inc. boosted its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 13.3% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 13,414 shares of the specialty chemicals company’s stock after purchasing an additional 1,575 […] - 2025-03-12 07:58:53
QRG Capital Management Inc. Purchases 689 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
QRG Capital Management Inc. increased its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 15.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 5,078 shares of the specialty chemicals company’s stock after buying an additional […] - 2025-03-06 11:15:28
Principal Securities Inc. Raises Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Principal Securities Inc. boosted its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 36.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 638 shares of the specialty chemicals company’s stock after buying an additional 171 […] - 2025-02-28 08:26:55
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 15:47:15
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 13:45:31
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 12:50:33
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 12:34:26
CIBC Asset Management Inc Buys 1,735 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
CIBC Asset Management Inc boosted its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 4.7% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 38,968 shares of the specialty chemicals company’s stock after acquiring an additional 1,735 shares during […] - 2025-02-21 09:54:57
Vontobel Holding Ltd. Reduces Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Vontobel Holding Ltd. lessened its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 15.7% during the fourth quarter, Holdings Channel reports. The institutional investor owned 3,720 shares of the specialty chemicals company’s stock after selling 694 shares during the quarter. Vontobel Holding Ltd.’s holdings in International Flavors & Fragrances […] - 2025-02-21 09:08:50
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 08:46:33
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 08:41:12
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 06:22:14
Economic Concerns Weigh on Stocks after Walmart’s Weak Forecast
The S&P 500 Index ($SPX ) (SPY ) today is down -0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. March E-mini S&P futures (ESH25 ) are down -0.89%, and March E-mini Nasdaq futures... - 2025-02-21 00:19:13
Stocks Slip on US Tariff Concerns and Walmart’s Disappointing Forecast
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures (ESH25 ) are down -0.30%, and March E-mini Nasdaq futures... - 2025-02-21 00:05:37
Economic Concerns Weigh on Stocks after Walmart’s Weak Forecast
The S&P 500 Index ($SPX ) (SPY ) today is down -0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. March E-mini S&P futures (ESH25 ) are down -0.89%, and March E-mini Nasdaq futures... - 2025-02-20 18:38:02
Stocks Slip on US Tariff Concerns and Walmart’s Disappointing Forecast
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures (ESH25 ) are down -0.30%, and March E-mini Nasdaq futures... - 2025-02-20 18:38:00
Stocks Slip on US Tariff Concerns and Walmart’s Disappointing Forecast
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures (ESH25 ) are down -0.30%, and March E-mini Nasdaq futures... - 2025-02-20 16:37:44
International Flavors & Fragrances Stock: Analyst Estimates & Ratings
Despite International Flavors & Fragrances’ underperformance over the past year, Wall Street analysts remain moderately optimistic about its future prospects. - 2025-02-19 18:39:36
International Flavors & Fragrances Stock: Analyst Estimates & Ratings
Despite International Flavors & Fragrances’ underperformance over the past year, Wall Street analysts remain moderately optimistic about its future prospects. - 2025-02-19 14:27:46
International Flavors & Fragrances Stock: Analyst Estimates & Ratings
Despite International Flavors & Fragrances’ underperformance over the past year, Wall Street analysts remain moderately optimistic about its future prospects. - 2025-02-19 12:29:38
After-Hours Earnings Report for February 18, 2025 : ANET, CDNS, OXY, EQT, CSGP, DVN, IFF, RBA, TOL, PEN, FOUR, FLS
The following companies are expected to report earnings after hours on 02/18/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Arista Networks, Inc. (ANET)is reporting for the quarter ending December 31, 2024. The communications company's consensus - 2025-02-18 19:00:01
New Mexico Educational Retirement Board Has $1.03 Million Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
New Mexico Educational Retirement Board lowered its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.4% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 12,177 shares of the specialty chemicals company’s stock after selling 300 shares during […] - 2025-02-18 10:22:54
Apollon Wealth Management LLC Reduces Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
Apollon Wealth Management LLC lowered its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 22.6% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 4,177 shares of the specialty chemicals company’s stock after selling 1,220 shares during the period. Apollon Wealth Management LLC’s holdings in International Flavors & Fragrances […] - 2025-02-14 10:02:53
Retirement Systems of Alabama Has $4.68 Million Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
Retirement Systems of Alabama decreased its holdings in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1.1% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 55,357 shares of the specialty chemicals company’s stock after selling 612 shares during the quarter. Retirement […] - 2025-02-11 08:33:01
Mirae Asset Global Investments Co. Ltd. Acquires 6,561 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Mirae Asset Global Investments Co. Ltd. lifted its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 30.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 28,141 shares of the specialty chemicals company’s stock after buying an additional 6,561 […] - 2025-02-10 23:34:50
International Flavors & Fragrances Inc. (NYSE:IFF) Shares Sold by Yousif Capital Management LLC
Yousif Capital Management LLC trimmed its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.2% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 31,709 shares of the specialty chemicals company’s stock after selling 699 […] - 2025-02-10 18:52:56
Spire Wealth Management Has $276,000 Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Spire Wealth Management trimmed its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 7.3% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 3,260 shares of the specialty chemicals company’s stock after selling 257 shares during the period. Spire Wealth Management’s holdings […] - 2025-02-07 09:04:05
Caprock Group LLC Cuts Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Caprock Group LLC trimmed its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 56.6% during the 4th quarter, HoldingsChannel.com reports. The firm owned 5,479 shares of the specialty chemicals company’s stock after selling 7,134 shares during the quarter. Caprock Group LLC’s holdings in International Flavors & Fragrances were worth […] - 2025-02-05 09:36:48
International Flavors & Fragrances (NYSE:IFF) Given New $105.00 Price Target at Stifel Nicolaus
International Flavors & Fragrances (NYSE:IFF – Get Free Report) had its price target lowered by stock analysts at Stifel Nicolaus from $113.00 to $105.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the specialty chemicals company’s stock. Stifel Nicolaus’ target price would suggest a potential upside of […] - 2025-02-05 08:34:51

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) IFF holdings

DateNumber of IFF Shares HeldBase Market Value of IFF SharesLocal Market Value of IFF SharesChange in IFF Shares HeldChange in IFF Base ValueCurrent Price per IFF Share HeldPrevious Price per IFF Share Held
2025-03-11 (Tuesday)63,351IFF holding decreased by -592USD 5,060,478IFF holding decreased by -76063USD 5,060,478-592USD -76,063 USD 79.88 USD 80.33
2025-03-10 (Monday)63,943IFF holding increased by 176USD 5,136,541IFF holding decreased by -125512USD 5,136,541176USD -125,512 USD 80.33 USD 82.52
2025-03-07 (Friday)63,767IFF holding increased by 32USD 5,262,053IFF holding increased by 83584USD 5,262,05332USD 83,584 USD 82.52 USD 81.25
2025-03-05 (Wednesday)63,735IFF holding increased by 240USD 5,178,469IFF holding increased by 112203USD 5,178,469240USD 112,203 USD 81.25 USD 79.79
2025-03-04 (Tuesday)63,495IFF holding increased by 272USD 5,066,266IFF holding decreased by -49739USD 5,066,266272USD -49,739 USD 79.79 USD 80.92
2025-03-03 (Monday)63,223IFF holding increased by 512USD 5,116,005IFF holding decreased by -14382USD 5,116,005512USD -14,382 USD 80.92 USD 81.81
2025-02-28 (Friday)62,711IFF holding increased by 416USD 5,130,387IFF holding increased by 82000USD 5,130,387416USD 82,000 USD 81.81 USD 81.04
2025-02-27 (Thursday)62,295IFF holding decreased by -85USD 5,048,387IFF holding increased by 22430USD 5,048,387-85USD 22,430 USD 81.04 USD 80.57
2025-02-26 (Wednesday)62,380USD 5,025,957IFF holding increased by 18091USD 5,025,9570USD 18,091 USD 80.57 USD 80.28
2025-02-25 (Tuesday)62,380IFF holding increased by 629USD 5,007,866IFF holding increased by 91869USD 5,007,866629USD 91,869 USD 80.28 USD 79.61
2025-02-24 (Monday)61,751USD 4,915,997IFF holding decreased by -17290USD 4,915,9970USD -17,290 USD 79.61 USD 79.89
2025-02-21 (Friday)61,751IFF holding increased by 68USD 4,933,287IFF holding decreased by -9989USD 4,933,28768USD -9,989 USD 79.89 USD 80.14
2025-02-20 (Thursday)61,683USD 4,943,276IFF holding decreased by -114113USD 4,943,2760USD -114,113 USD 80.14 USD 81.99
2025-02-19 (Wednesday)61,683USD 5,057,389IFF holding decreased by -275106USD 5,057,3890USD -275,106 USD 81.99 USD 86.45
2025-02-18 (Tuesday)61,683IFF holding decreased by -144USD 5,332,495IFF holding increased by 41340USD 5,332,495-144USD 41,340 USD 86.45 USD 85.58
2025-02-17 (Monday)61,827USD 5,291,155USD 5,291,1550USD 0 USD 85.58 USD 85.58
2025-02-14 (Friday)61,827IFF holding decreased by -976USD 5,291,155IFF holding decreased by -109903USD 5,291,155-976USD -109,903 USD 85.58 USD 86
2025-02-13 (Thursday)62,803IFF holding increased by 16USD 5,401,058IFF holding increased by 84255USD 5,401,05816USD 84,255 USD 86 USD 84.68
2025-02-12 (Wednesday)62,787IFF holding increased by 158USD 5,316,803IFF holding decreased by -19814USD 5,316,803158USD -19,814 USD 84.68 USD 85.21
2025-02-11 (Tuesday)62,629USD 5,336,617IFF holding increased by 57619USD 5,336,6170USD 57,619 USD 85.21 USD 84.29
2025-02-10 (Monday)62,629USD 5,278,998IFF holding decreased by -1879USD 5,278,9980USD -1,879 USD 84.29 USD 84.32
2025-02-07 (Friday)62,629IFF holding decreased by -21USD 5,280,877IFF holding decreased by -86349USD 5,280,877-21USD -86,349 USD 84.32 USD 85.67
2025-02-06 (Thursday)62,650IFF holding increased by 304USD 5,367,226IFF holding decreased by -5752USD 5,367,226304USD -5,752 USD 85.67 USD 86.18
2025-02-05 (Wednesday)62,346IFF holding increased by 80USD 5,372,978IFF holding increased by 41763USD 5,372,97880USD 41,763 USD 86.18 USD 85.62
2025-02-04 (Tuesday)62,266IFF holding increased by 96USD 5,331,215IFF holding decreased by -40273USD 5,331,21596USD -40,273 USD 85.62 USD 86.4
2025-02-03 (Monday)62,170IFF holding increased by 96USD 5,371,488IFF holding decreased by -34537USD 5,371,48896USD -34,537 USD 86.4 USD 87.09
2025-01-31 (Friday)62,074IFF holding increased by 176USD 5,406,025IFF holding decreased by -23668USD 5,406,025176USD -23,668 USD 87.09 USD 87.72
2025-01-30 (Thursday)61,898USD 5,429,693IFF holding increased by 106465USD 5,429,6930USD 106,465 USD 87.72 USD 86
2025-01-29 (Wednesday)61,898IFF holding decreased by -16USD 5,323,228IFF holding decreased by -34810USD 5,323,228-16USD -34,810 USD 86 USD 86.54
2025-01-28 (Tuesday)61,914IFF holding decreased by -144USD 5,358,038IFF holding decreased by -80105USD 5,358,038-144USD -80,105 USD 86.54 USD 87.63
2025-01-27 (Monday)62,058IFF holding decreased by -256USD 5,438,143IFF holding increased by 88486USD 5,438,143-256USD 88,486 USD 87.63 USD 85.85
2025-01-24 (Friday)62,314IFF holding increased by 192USD 5,349,657IFF holding decreased by -21411USD 5,349,657192USD -21,411 USD 85.85 USD 86.46
2025-01-23 (Thursday)62,122IFF holding increased by 32USD 5,371,068IFF holding increased by 62994USD 5,371,06832USD 62,994 USD 86.46 USD 85.49
2025-01-22 (Wednesday)62,090USD 5,308,074USD 5,308,074
2025-01-21 (Tuesday)61,825USD 5,289,129USD 5,289,129
2025-01-20 (Monday)61,633USD 5,232,025USD 5,232,025
2025-01-17 (Friday)61,633USD 5,232,025USD 5,232,025
2025-01-16 (Thursday)61,633USD 5,204,291USD 5,204,291
2025-01-15 (Wednesday)61,332USD 5,162,314USD 5,162,314
2025-01-14 (Tuesday)61,332USD 5,131,648USD 5,131,648
2025-01-13 (Monday)61,204USD 5,098,293USD 5,098,293
2025-01-10 (Friday)61,204USD 4,979,557USD 4,979,557
2025-01-09 (Thursday)60,820USD 4,991,497USD 4,991,497
2025-01-09 (Thursday)60,820USD 4,991,497USD 4,991,497
2025-01-09 (Thursday)60,820USD 4,991,497USD 4,991,497
2025-01-08 (Wednesday)60,820USD 4,991,497USD 4,991,497
2025-01-08 (Wednesday)60,820USD 4,991,497USD 4,991,497
2025-01-08 (Wednesday)60,820USD 4,991,497USD 4,991,497
2025-01-02 (Thursday)52,356USD 4,350,260USD 4,350,260
2024-12-30 (Monday)52,356USD 4,395,810USD 4,395,810
2024-12-10 (Tuesday)51,182IFF holding increased by 800USD 4,532,166IFF holding increased by 41618USD 4,532,166800USD 41,618 USD 88.55 USD 89.13
2024-12-09 (Monday)50,382IFF holding increased by 96USD 4,490,548IFF holding increased by 19117USD 4,490,54896USD 19,117 USD 89.13 USD 88.92
2024-12-06 (Friday)50,286IFF holding decreased by -240USD 4,471,431IFF holding decreased by -25383USD 4,471,431-240USD -25,383 USD 88.92 USD 89
2024-12-05 (Thursday)50,526IFF holding decreased by -16USD 4,496,814IFF holding decreased by -16587USD 4,496,814-16USD -16,587 USD 89 USD 89.3
2024-12-04 (Wednesday)50,542USD 4,513,401IFF holding decreased by -43466USD 4,513,4010USD -43,466 USD 89.3 USD 90.16
2024-12-03 (Tuesday)50,542IFF holding increased by 80USD 4,556,867IFF holding decreased by -48800USD 4,556,86780USD -48,800 USD 90.16 USD 91.27
2024-12-02 (Monday)50,462USD 4,605,667IFF holding decreased by -4541USD 4,605,6670USD -4,541 USD 91.27 USD 91.36
2024-11-29 (Friday)50,462USD 4,610,208IFF holding increased by 27249USD 4,610,2080USD 27,249 USD 91.36 USD 90.82
2024-11-28 (Thursday)50,462USD 4,582,959USD 4,582,9590USD 0 USD 90.82 USD 90.82
2024-11-27 (Wednesday)50,462IFF holding decreased by -96USD 4,582,959IFF holding decreased by -14280USD 4,582,959-96USD -14,280 USD 90.82 USD 90.93
2024-11-26 (Tuesday)50,558IFF holding increased by 336USD 4,597,239IFF holding increased by 32561USD 4,597,239336USD 32,561 USD 90.93 USD 90.89
2024-11-26 (Tuesday)50,558IFF holding increased by 336USD 4,597,239IFF holding increased by 32561USD 4,597,239336USD 32,561 USD 90.93 USD 90.89
2024-11-25 (Monday)50,222IFF holding increased by 44USD 4,564,678IFF holding increased by 8014USD 4,564,67844USD 8,014 USD 90.89 USD 90.81
2024-11-25 (Monday)50,222IFF holding increased by 44USD 4,564,678IFF holding increased by 8014USD 4,564,67844USD 8,014 USD 90.89 USD 90.81
2024-11-22 (Friday)50,178IFF holding decreased by -32USD 4,556,664IFF holding increased by 48810USD 4,556,664-32USD 48,810 USD 90.81 USD 89.78
2024-11-21 (Thursday)50,210IFF holding decreased by -85USD 4,507,854IFF holding increased by 39646USD 4,507,854-85USD 39,646 USD 89.78 USD 88.84
2024-11-20 (Wednesday)50,295IFF holding decreased by -34USD 4,468,208IFF holding decreased by -7550USD 4,468,208-34USD -7,550 USD 88.84 USD 88.93
2024-11-19 (Tuesday)50,329IFF holding increased by 17USD 4,475,758IFF holding increased by 118236USD 4,475,75817USD 118,236 USD 88.93 USD 86.61
2024-11-18 (Monday)50,312IFF holding increased by 150USD 4,357,522IFF holding decreased by -128466USD 4,357,522150USD -128,466 USD 86.61 USD 89.43
2024-11-12 (Tuesday)50,162USD 4,485,988IFF holding decreased by -89288USD 4,485,9880USD -89,288 USD 89.43 USD 91.21
2024-11-11 (Monday)50,162IFF holding increased by 48USD 4,575,276IFF holding decreased by -49244USD 4,575,27648USD -49,244 USD 91.21 USD 92.28
2024-11-08 (Friday)50,114USD 4,624,520IFF holding increased by 66151USD 4,624,5200USD 66,151 USD 92.28 USD 90.96
2024-11-08 (Friday)50,114USD 4,624,520IFF holding increased by 66151USD 4,624,5200USD 66,151 USD 92.28 USD 90.96
2024-11-07 (Thursday)50,114IFF holding increased by 44USD 4,558,369IFF holding increased by 173739USD 4,558,36944USD 173,739 USD 90.96 USD 87.57
2024-11-07 (Thursday)50,114IFF holding increased by 44USD 4,558,369IFF holding increased by 173739USD 4,558,36944USD 173,739 USD 90.96 USD 87.57
2024-11-06 (Wednesday)50,070IFF holding increased by 384USD 4,384,630IFF holding decreased by -539253USD 4,384,630384USD -539,253 USD 87.57 USD 99.1
2024-11-06 (Wednesday)50,070IFF holding increased by 384USD 4,384,630IFF holding decreased by -539253USD 4,384,630384USD -539,253 USD 87.57 USD 99.1
2024-11-05 (Tuesday)49,686IFF holding increased by 80USD 4,923,883IFF holding increased by 14377USD 4,923,88380USD 14,377 USD 99.1 USD 98.97
2024-11-05 (Tuesday)49,686IFF holding increased by 80USD 4,923,883IFF holding increased by 14377USD 4,923,88380USD 14,377 USD 99.1 USD 98.97
2024-11-04 (Monday)49,606IFF holding increased by 30USD 4,909,506IFF holding increased by 4952USD 4,909,50630USD 4,952 USD 98.97 USD 98.93
2024-11-04 (Monday)49,606IFF holding increased by 30USD 4,909,506IFF holding increased by 4952USD 4,909,50630USD 4,952 USD 98.97 USD 98.93
2024-11-01 (Friday)49,576IFF holding increased by 45USD 4,904,554IFF holding decreased by -20313USD 4,904,55445USD -20,313 USD 98.93 USD 99.43
2024-11-01 (Friday)49,576IFF holding increased by 45USD 4,904,554IFF holding decreased by -20313USD 4,904,55445USD -20,313 USD 98.93 USD 99.43
2024-10-31 (Thursday)49,531USD 4,924,867IFF holding decreased by -84698USD 4,924,8670USD -84,698 USD 99.43 USD 101.14
2024-10-31 (Thursday)49,531USD 4,924,867IFF holding decreased by -84698USD 4,924,8670USD -84,698 USD 99.43 USD 101.14
2024-10-30 (Wednesday)49,531IFF holding decreased by -96USD 5,009,565IFF holding decreased by -19139USD 5,009,565-96USD -19,139 USD 101.14 USD 101.33
2024-10-30 (Wednesday)49,531IFF holding decreased by -96USD 5,009,565IFF holding decreased by -19139USD 5,009,565-96USD -19,139 USD 101.14 USD 101.33
2024-10-29 (Tuesday)49,627IFF holding decreased by -288USD 5,028,704IFF holding decreased by -72609USD 5,028,704-288USD -72,609 USD 101.33 USD 102.2
2024-10-29 (Tuesday)49,627IFF holding decreased by -288USD 5,028,704IFF holding decreased by -72609USD 5,028,704-288USD -72,609 USD 101.33 USD 102.2
2024-10-28 (Monday)49,915IFF holding decreased by -112USD 5,101,313IFF holding increased by 26074USD 5,101,313-112USD 26,074 USD 102.2 USD 101.45
2024-10-28 (Monday)49,915IFF holding decreased by -112USD 5,101,313IFF holding increased by 26074USD 5,101,313-112USD 26,074 USD 102.2 USD 101.45
2024-10-25 (Friday)50,027USD 5,075,239IFF holding decreased by -50027USD 5,075,2390USD -50,027 USD 101.45 USD 102.45
2024-10-24 (Thursday)50,027USD 5,125,266IFF holding decreased by -75041USD 5,125,2660USD -75,041 USD 102.45 USD 103.95
2024-10-24 (Thursday)50,027USD 5,125,266IFF holding decreased by -75041USD 5,125,2660USD -75,041 USD 102.45 USD 103.95
2024-10-23 (Wednesday)50,027USD 5,200,307IFF holding increased by 4003USD 5,200,3070USD 4,003 USD 103.95 USD 103.87
2024-10-23 (Wednesday)50,027USD 5,200,307IFF holding increased by 4003USD 5,200,3070USD 4,003 USD 103.95 USD 103.87
2024-10-22 (Tuesday)50,027USD 5,196,304IFF holding decreased by -10006USD 5,196,3040USD -10,006 USD 103.87 USD 104.07
2024-10-22 (Tuesday)50,027USD 5,196,304IFF holding decreased by -10006USD 5,196,3040USD -10,006 USD 103.87 USD 104.07
2024-10-21 (Monday)50,027IFF holding decreased by -16USD 5,206,310IFF holding decreased by -23184USD 5,206,310-16USD -23,184 USD 104.07 USD 104.5
2024-10-18 (Friday)50,043USD 5,229,494USD 5,229,494
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IFF by Blackrock for IE00BFNM3G45

Show aggregate share trades of IFF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-592 79.880* 90.64 Profit of 53,659 on sale
2025-03-10BUY176 80.330* 90.77
2025-03-07BUY32 82.520* 90.87
2025-03-05BUY240 81.250* 91.00
2025-03-04BUY272 79.790* 91.14
2025-03-03BUY512 80.920* 91.28
2025-02-28BUY416 81.810* 91.40
2025-02-27SELL-85 81.040* 91.54 Profit of 7,781 on sale
2025-02-25BUY629 80.280* 91.85
2025-02-21BUY68 79.890* 92.20
2025-02-18SELL-144 86.450* 92.62 Profit of 13,337 on sale
2025-02-14SELL-976 85.580* 92.83 Profit of 90,605 on sale
2025-02-13BUY16 86.000* 92.94
2025-02-12BUY158 84.680* 93.07
2025-02-07SELL-21 84.320* 93.49 Profit of 1,963 on sale
2025-02-06BUY304 85.670* 93.63
2025-02-05BUY80 86.180* 93.75
2025-02-04BUY96 85.620* 93.90
2025-02-03BUY96 86.400* 94.03
2025-01-31BUY176 87.090* 94.16
2025-01-29SELL-16 86.000* 94.43 Profit of 1,511 on sale
2025-01-28SELL-144 86.540* 94.58 Profit of 13,620 on sale
2025-01-27SELL-256 87.630* 94.72 Profit of 24,249 on sale
2025-01-24BUY192 85.850* 94.90
2025-01-23BUY32 86.460* 95.07
2024-12-10BUY800 88.550* 95.21
2024-12-09BUY96 89.130* 95.34
2024-12-06SELL-240 88.920* 95.48 Profit of 22,914 on sale
2024-12-05SELL-16 89.000* 95.62 Profit of 1,530 on sale
2024-12-03BUY80 90.160* 95.89
2024-11-27SELL-96 90.820* 96.39 Profit of 9,253 on sale
2024-11-26BUY336 90.930* 96.68
2024-11-26BUY336 90.930* 96.68
2024-11-25BUY44 90.890* 97.01
2024-11-25BUY44 90.890* 97.01
2024-11-22SELL-32 90.810* 97.20 Profit of 3,110 on sale
2024-11-21SELL-85 89.780* 97.42 Profit of 8,281 on sale
2024-11-20SELL-34 88.840* 97.69 Profit of 3,321 on sale
2024-11-19BUY17 88.930* 97.97
2024-11-18BUY150 86.610* 98.35
2024-11-11BUY48 91.210* 98.92
2024-11-07BUY44 90.960* 100.14
2024-11-07BUY44 90.960* 100.14
2024-11-06BUY384 87.570* 101.28
2024-11-06BUY384 87.570* 101.28
2024-11-05BUY80 99.100* 101.50
2024-11-05BUY80 99.100* 101.50
2024-11-04BUY30 98.970* 101.78
2024-11-04BUY30 98.970* 101.78
2024-11-01BUY45 98.930* 102.14
2024-11-01BUY45 98.930* 102.14
2024-10-30SELL-96 101.140* 102.76 Profit of 9,865 on sale
2024-10-30SELL-96 101.140* 102.76 Profit of 9,865 on sale
2024-10-29SELL-288 101.330* 103.05 Profit of 29,677 on sale
2024-10-29SELL-288 101.330* 103.05 Profit of 29,677 on sale
2024-10-28SELL-112 102.200* 103.26 Profit of 11,565 on sale
2024-10-28SELL-112 102.200* 103.26 Profit of 11,565 on sale
2024-10-21SELL-16 104.070* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IFF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12801,6933581,178,93568.0%
2025-03-11574,5466821,112,25751.7%
2025-03-10244,31667500,91948.8%
2025-03-07248,407334718,65534.6%
2025-03-06287,508107495,29458.0%
2025-03-05234,71479435,61853.9%
2025-03-04889,0035141,224,03972.6%
2025-03-03296,47551481,31361.6%
2025-02-28205,7051,262401,23751.3%
2025-02-27289,95073591,45249.0%
2025-02-26185,086478529,73734.9%
2025-02-25227,9120580,27839.3%
2025-02-24267,330203621,36643.0%
2025-02-21242,405195568,58642.6%
2025-02-20388,6801,666850,47645.7%
2025-02-19622,666251,222,56250.9%
2025-02-18379,1730725,99052.2%
2025-02-14207,29533356,28858.2%
2025-02-13237,42820396,65959.9%
2025-02-12141,1831279,76750.5%
2025-02-11256,024119591,34043.3%
2025-02-10143,4792300,74347.7%
2025-02-07107,0530263,94240.6%
2025-02-06152,5070500,53730.5%
2025-02-05114,34065407,41428.1%
2025-02-04190,1674613,24131.0%
2025-02-03146,90379332,06244.2%
2025-01-31171,514995288,86959.4%
2025-01-30148,80115510,92929.1%
2025-01-29105,1460500,21421.0%
2025-01-28220,34638431,63751.0%
2025-01-27187,386100403,46946.4%
2025-01-24288,44335782,28836.9%
2025-01-23139,5140470,41829.7%
2025-01-22106,583215289,24936.8%
2025-01-21135,043576292,67546.1%
2025-01-1791,9855219,31941.9%
2025-01-16144,281289451,61331.9%
2025-01-15171,123228519,70532.9%
2025-01-14171,3354,129468,52936.6%
2025-01-13193,096240509,09937.9%
2025-01-10187,6980504,58837.2%
2025-01-08184,23743368,11450.0%
2025-01-07212,86813607,55335.0%
2025-01-06200,81727623,99432.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.