ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for IFF

Stock NameInternational Flavors & Fragrances Inc
TickerIFF(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4595061015
LEIBZLRL03D3GPGMOGFO832

Show aggregate IFF holdings

News associated with IFF

International Flavors & Fragrances Enters Oversold Territory
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:32:50
International Flavors & Fragrances (NYSE:IFF) Upgraded at Wolfe Research
Wolfe Research upgraded shares of International Flavors & Fragrances (NYSE:IFF – Free Report) from an underperform rating to a peer perform rating in a report published on Monday, MarketBeat reports. IFF has been the subject of several other reports. Wells Fargo & Company cut their target price on shares of International Flavors & Fragrances from […] - 2025-09-09 03:04:46
International Flavors & Fragrances (NYSE:IFF) Receives Buy Rating from Tigress Financial
Tigress Financial reaffirmed their buy rating on shares of International Flavors & Fragrances (NYSE:IFF – Free Report) in a research report sent to investors on Tuesday morning,Benzinga reports. Tigress Financial currently has a $105.00 price objective on the specialty chemicals company’s stock. A number of other brokerages have also commented on IFF. Morgan Stanley reduced […] - 2025-08-27 03:12:59
International Flavors & Fragrances Inc. (NYSE:IFF) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the fifteen analysts that are covering the firm, MarketBeat reports. One investment analyst has rated the stock with a sell recommendation, two have given a hold recommendation and twelve have issued a buy recommendation […] - 2025-08-26 02:16:49
Add Up The Pieces: VOO Could Be Worth $650
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:31
Charles Schwab Investment Management Inc. Has $122.45 Million Stock Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Charles Schwab Investment Management Inc. raised its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,577,723 shares of the specialty chemicals company’s stock after buying an additional […] - 2025-08-12 06:31:01
Atria Wealth Solutions Inc. Acquires 2,602 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Atria Wealth Solutions Inc. boosted its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 24.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 13,222 shares of the specialty chemicals company’s stock after purchasing an additional 2,602 shares during […] - 2025-08-12 05:08:50
UBS Group Has Lowered Expectations for International Flavors & Fragrances (NYSE:IFF) Stock Price
International Flavors & Fragrances (NYSE:IFF – Get Free Report) had its price target decreased by stock analysts at UBS Group from $83.00 to $79.00 in a report released on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the specialty chemicals company’s stock. UBS Group’s price objective would suggest a potential upside of 23.04% […] - 2025-08-08 04:46:54
International Flavors & Fragrances (NYSE:IFF) Reaches New 12-Month Low Following Analyst Downgrade
International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) reached a new 52-week low during trading on Wednesday after Wells Fargo & Company lowered their price target on the stock from $90.00 to $85.00. Wells Fargo & Company currently has an overweight rating on the stock. International Flavors & Fragrances traded as low as […] - 2025-08-08 03:06:48
Insiders Buy the Holdings of DVND ETF
A look at the weighted underlying holdings of the Touchstone Dividend Select ETF (DVND) shows an impressive 10.7% of holdings on a weighted basis have experienced insider buying within the past six months. International Flavors & Fragrances Inc. (Symbol: IFF), which makes - 2025-08-06 10:51:52
After-Hours Earnings Report for August 5, 2025 : AMD, AMGN, ANET, AFL, CPNG, SU, SMCI, TOST, ALAB, DVN, IFF, EQH
The following companies are expected to report earnings after hours on 08/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending June 30, 2025. The computer company's consensus earn - 2025-08-05 15:00:01
International Flavors & Fragrances Inc. (NYSE:IFF) Receives $93.43 Consensus Price Target from Analysts
International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) has been assigned an average rating of “Moderate Buy” from the fifteen ratings firms that are covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, one has assigned a hold rating and thirteen have given a buy […] - 2025-08-04 02:59:01
Comparing International Flavors & Fragrances (NYSE:IFF) & Nissan Chemical (OTCMKTS:NNCHY)
International Flavors & Fragrances (NYSE:IFF – Get Free Report) and Nissan Chemical (OTCMKTS:NNCHY – Get Free Report) are both basic materials companies, but which is the better business? We will compare the two companies based on the strength of their earnings, institutional ownership, risk, dividends, valuation, profitability and analyst recommendations. Dividends International Flavors & Fragrances […] - 2025-08-01 03:09:07
Choreo LLC Sells 3,604 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Choreo LLC lessened its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,797 shares of the specialty chemicals company’s stock after selling 3,604 shares […] - 2025-07-25 06:37:10
Apollon Wealth Management LLC Has $355,000 Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Apollon Wealth Management LLC grew its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 4,574 shares of the specialty chemicals company’s stock after purchasing an […] - 2025-07-21 05:23:08
Envestnet Asset Management Inc. Raises Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Envestnet Asset Management Inc. grew its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.5% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 251,125 shares of the specialty chemicals company’s stock after purchasing an additional 21,815 shares […] - 2025-07-17 04:50:57
Allworth Financial LP Trims Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
Allworth Financial LP lowered its holdings in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 12.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,393 shares of the specialty chemicals company’s stock after selling 330 shares during the quarter. Allworth Financial LP’s […] - 2025-07-16 05:19:16
Xponance Inc. Has $2.88 Million Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Xponance Inc. increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1.6% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 37,086 shares of the specialty chemicals company’s stock after purchasing an additional 598 shares during the […] - 2025-07-15 06:28:29
Brown Advisory Inc. Lowers Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Brown Advisory Inc. lessened its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 7.1% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 32,853 shares of the specialty chemicals company’s stock after selling 2,529 […] - 2025-07-13 05:54:48
International Flavors & Fragrances Inc. (NYSE:IFF) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas lifted its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1,514.9% during the first quarter, Holdings Channel reports. The fund owned 63,111 shares of the specialty chemicals company’s stock after purchasing an additional 59,203 shares during the quarter. Teacher Retirement System of Texas’ holdings […] - 2025-07-08 05:49:08
International Flavors & Fragrances Inc. (NYSE:IFF) Shares Purchased by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 30,920 shares of the specialty chemicals company’s stock after acquiring an additional 2,779 shares during […] - 2025-07-04 04:56:19
Envestnet Portfolio Solutions Inc. Has $1 Million Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Envestnet Portfolio Solutions Inc. cut its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 29.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 12,935 shares of the specialty chemicals company’s stock after selling 5,279 […] - 2025-06-25 04:32:49
Manning & Napier Advisors LLC Invests $1.27 Million in International Flavors & Fragrances Inc. (NYSE:IFF)
Manning & Napier Advisors LLC purchased a new stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund purchased 16,372 shares of the specialty chemicals company’s stock, valued at approximately $1,271,000. Several other institutional investors and […] - 2025-06-24 05:35:07
Stonegate Investment Group LLC Invests $203,000 in International Flavors & Fragrances Inc. (NYSE:IFF)
Stonegate Investment Group LLC acquired a new position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 2,622 shares of the specialty chemicals company’s stock, valued at approximately $203,000. A number […] - 2025-06-23 06:06:50
Johnson Investment Counsel Inc. Acquires 1,014 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Johnson Investment Counsel Inc. increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 28.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 4,519 shares of the specialty chemicals company’s stock after buying an additional 1,014 shares during the period. Johnson Investment Counsel Inc.’s holdings in International Flavors […] - 2025-06-23 05:26:52
Ex-Dividend Reminder: Hamilton Lane, Broadcom and International Flavors & Fragrances
Looking at the universe of stocks we cover at Dividend Channel, on 6/20/25, Hamilton Lane Incorporated - Class A (Symbol: HLNE), Broadcom Inc (Symbol: AVGO), and International Flavors & Fragrances Inc. (Symbol: IFF) will all trade ex-dividend for their respective upcoming div - 2025-06-18 11:04:42
Fifth Third Bancorp Increases Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Fifth Third Bancorp grew its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 13,054 shares of the specialty chemicals company’s stock after purchasing an […] - 2025-06-17 06:32:56
SG Americas Securities LLC Purchases 7,540 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
SG Americas Securities LLC increased its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 77.3% in the first quarter, Holdings Channel reports. The institutional investor owned 17,297 shares of the specialty chemicals company’s stock after buying an additional 7,540 shares during the period. SG Americas Securities LLC’s holdings in […] - 2025-06-17 04:26:53
CX Institutional Makes New $138,000 Investment in International Flavors & Fragrances Inc. (NYSE:IFF)
CX Institutional purchased a new position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 1,784 shares of the specialty chemicals company’s stock, valued at approximately $138,000. Several other institutional investors […] - 2025-06-16 05:14:56
UMB Bank n.a. Sells 358 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
UMB Bank n.a. reduced its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 24.6% during the 1st quarter, HoldingsChannel reports. The fund owned 1,100 shares of the specialty chemicals company’s stock after selling 358 shares during the period. UMB Bank n.a.’s holdings in International Flavors & Fragrances were worth […] - 2025-06-13 05:06:48

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) IFF holdings

DateNumber of IFF Shares HeldBase Market Value of IFF SharesLocal Market Value of IFF SharesChange in IFF Shares HeldChange in IFF Base ValueCurrent Price per IFF Share HeldPrevious Price per IFF Share Held
2025-12-04 (Thursday)85,254USD 5,668,538USD 5,668,538
2025-12-03 (Wednesday)85,432IFF holding increased by 102USD 5,734,196IFF holding decreased by -114322USD 5,734,196102USD -114,322 USD 67.12 USD 68.54
2025-12-02 (Tuesday)85,330IFF holding increased by 1496USD 5,848,518IFF holding increased by 23732USD 5,848,5181,496USD 23,732 USD 68.54 USD 69.48
2025-11-28 (Friday)83,834IFF holding increased by 166USD 5,824,786IFF holding decreased by -13567USD 5,824,786166USD -13,567 USD 69.48 USD 69.78
2025-11-27 (Thursday)83,668USD 5,838,353USD 5,838,3530USD 0 USD 69.78 USD 69.78
2025-11-26 (Wednesday)83,668IFF holding decreased by -51USD 5,838,353IFF holding increased by 44998USD 5,838,353-51USD 44,998 USD 69.78 USD 69.2
2025-11-25 (Tuesday)83,719IFF holding increased by 289USD 5,793,355IFF holding increased by 166001USD 5,793,355289USD 166,001 USD 69.2 USD 67.45
2025-11-24 (Monday)83,430IFF holding increased by 629USD 5,627,354IFF holding increased by 281721USD 5,627,354629USD 281,721 USD 67.45 USD 64.56
2025-11-20 (Thursday)82,801IFF holding increased by 17USD 5,345,633IFF holding decreased by -46089USD 5,345,63317USD -46,089 USD 64.56 USD 65.13
2025-11-19 (Wednesday)82,784IFF holding increased by 102USD 5,391,722IFF holding decreased by -65290USD 5,391,722102USD -65,290 USD 65.13 USD 66
2025-11-18 (Tuesday)82,682IFF holding increased by 306USD 5,457,012IFF holding increased by 91863USD 5,457,012306USD 91,863 USD 66 USD 65.13
2025-11-17 (Monday)82,376IFF holding increased by 136USD 5,365,149IFF holding decreased by -52822USD 5,365,149136USD -52,822 USD 65.13 USD 65.88
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IFF by Blackrock for IE00BFNM3G45

Show aggregate share trades of IFF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY10269.10067.070 67.273EUR 6,862 78.57
2025-12-02BUY1,49669.49567.890 68.050EUR 101,804 78.61
2025-11-28BUY16670.09969.430 69.497EUR 11,536 78.65
2025-11-26SELL-5170.01068.645 68.781EUR -3,508 78.73 Profit of 507 on sale
2025-11-26SELL-5170.01068.645 68.781EUR -3,508 78.73 Profit of 507 on sale
2025-11-25BUY28970.10067.675 67.918EUR 19,628 78.77
2025-11-24BUY62968.16066.810 66.945EUR 42,108 78.82
2025-11-20BUY1765.67564.000 64.168EUR 1,091 78.88
2025-11-19BUY10266.29064.970 65.102EUR 6,640 78.95
2025-11-18BUY30666.09064.910 65.028EUR 19,899 79.00
2025-11-17BUY13666.36565.110 65.236EUR 8,872 79.07
2025-11-14SELL-10267.58565.365 65.587EUR -6,690 79.13 Profit of 1,381 on sale
2025-11-12BUY61266.02065.210 65.291EUR 39,958 79.24
2025-11-10BUY33363.46061.725 61.898EUR 20,612 79.38
2025-11-07SELL-2363.39061.790 61.950EUR -1,425 79.46 Profit of 403 on sale
2025-11-06SELL-6864.59062.690 62.880EUR -4,276 79.54 Profit of 1,133 on sale
2025-11-05BUY20965.88062.720 63.036EUR 13,175 79.61
2025-11-04BUY27262.28061.295 61.393EUR 16,699 79.70
2025-11-03SELL-13662.83061.645 61.764EUR -8,400 79.78 Profit of 2,450 on sale
2025-10-30BUY85063.95562.500 62.646EUR 53,249 79.94
2025-10-29BUY85063.28064.700 64.558EUR 54,874 80.02
2025-10-28BUY8564.88065.490 65.429EUR 5,561 80.09
2025-10-27BUY5165.29066.290 66.190EUR 3,376 80.16
2025-10-24BUY3465.91066.490 66.432EUR 2,259 80.23
2025-10-21BUY5165.01065.310 65.280EUR 3,329 80.45
2025-10-20BUY18764.64064.790 64.775EUR 12,113 80.53
2025-10-16BUY17062.60063.190 63.131EUR 10,732 80.71
2025-10-15BUY20061.93062.830 62.740EUR 12,548 80.80
2025-10-06BUY15361.50062.380 62.292EUR 9,531 81.10
2025-10-03BUY6862.18062.450 62.423EUR 4,245 81.20
2025-10-02BUY13661.51062.010 61.960EUR 8,427 81.30
2025-10-01BUY20860.96061.720 61.644EUR 12,822 81.40
2025-09-30BUY1,24161.54061.790 61.765EUR 76,650 81.51
2025-09-29BUY32360.96061.120 61.104EUR 19,737 81.61
2025-09-26BUY72560.72060.990 60.963EUR 44,198 81.72
2025-09-25BUY5160.30062.470 62.253EUR 3,175 81.84
2025-09-18BUY20463.75064.050 64.020EUR 13,060 81.93
2025-09-17BUY25563.34065.260 65.068EUR 16,592 82.03
2025-09-16BUY40864.52064.830 64.799EUR 26,438 82.13
2025-08-15BUY3465.82066.400 66.342EUR 2,256 82.31
2025-08-13BUY1966.51066.530 66.528EUR 1,264 82.39
2025-07-31BUY8571.03071.840 71.759EUR 6,100 82.55
2025-07-29BUY34074.79075.530 75.456EUR 25,655 82.66
2025-07-28BUY6475.23076.370 76.256EUR 4,880 82.70
2025-07-25BUY10276.63077.000 76.963EUR 7,850 82.73
2025-07-24BUY4975.88077.260 77.122EUR 3,779 82.77
2025-07-23BUY11977.46077.930 77.883EUR 9,268 82.80
2025-07-22BUY6876.94077.790 77.705EUR 5,284 82.84
2025-07-18BUY11276.00076.070 76.063EUR 8,519 82.91
2025-07-17BUY10275.03075.070 75.066EUR 7,657 82.96
2025-07-11BUY13675.95076.190 76.166EUR 10,359 83.16
2025-07-10BUY15376.62077.610 77.511EUR 11,859 83.20
2025-07-09BUY15376.55076.770 76.748EUR 11,742 83.24
2025-07-07SELL-10275.00076.090 75.981EUR -7,750 83.33 Profit of 750 on sale
2025-07-02SELL-42576.63076.690 76.684EUR -32,591 83.46 Profit of 2,881 on sale
2025-06-27BUY6174.35074.650 74.620EUR 4,552 83.58
2025-06-26BUY5173.92075.050 74.937EUR 3,822 83.65
2025-06-24SELL-23874.72075.650 75.557EUR -17,983 83.76 Profit of 1,953 on sale
2025-06-18BUY13674.89075.380 75.331EUR 10,245 84.01
2025-06-17BUY5175.03076.840 76.659EUR 3,910 84.07
2025-06-16SELL-7076.74076.960 76.938EUR -5,386 84.12 Profit of 503 on sale
2025-06-13BUY15376.09077.920 77.737EUR 11,894 84.18
2025-06-12SELL-8578.37078.820 78.775EUR -6,696 84.22 Profit of 463 on sale
2025-06-11BUY18778.33079.420 79.311EUR 14,831 84.26
2025-06-06BUY5176.90077.310 77.269EUR 3,941 84.39
2025-06-05BUY23876.46077.920 77.774EUR 18,510 84.44
2025-06-04BUY3477.47078.240 78.163EUR 2,658 84.49
2025-06-03SELL-1776.66076.720 76.714EUR -1,304 84.55 Profit of 133 on sale
2025-05-30SELL-2,07476.56076.740 76.722EUR -159,121 84.67 Profit of 16,482 on sale
2025-05-29BUY4776.08076.090 76.089EUR 3,576 84.73
2025-05-27BUY29577.24077.310 77.303EUR 22,804 84.86
2025-05-23BUY24075.00075.550 75.495EUR 18,119 85.01
2025-05-22BUY11975.72077.340 77.178EUR 9,184 85.08
2025-05-19BUY10277.34077.830 77.781EUR 7,934 85.25
2025-05-16BUY5177.72077.750 77.747EUR 3,965 85.31
2025-05-15SELL-3476.13076.260 76.247EUR -2,592 85.39 Profit of 311 on sale
2025-05-14BUY1774.63076.480 76.295EUR 1,297 85.47
2025-05-13BUY3476.50076.630 76.617EUR 2,605 85.54
2025-05-12BUY10776.35077.280 77.187EUR 8,259 85.62
2025-05-09SELL-8073.43074.420 74.321EUR -5,946 85.72 Profit of 912 on sale
2025-05-08BUY3274.08075.770 75.601EUR 2,419 85.81
2025-05-07BUY4873.59079.840 79.215EUR 3,802 85.91
2025-05-02BUY1,77679.06079.490 79.447EUR 141,098 86.08
2025-04-30BUY56078.46078.550 78.541EUR 43,983 86.22
2025-04-29BUY14177.55077.640 77.631EUR 10,946 86.30
2025-04-28BUY11276.29076.920 76.857EUR 8,608 86.38
2025-04-25BUY28876.24076.730 76.681EUR 22,084 86.47
2025-04-24SELL-33676.64076.940 76.910EUR -25,842 86.56 Profit of 3,243 on sale
2025-04-23BUY30475.86077.060 76.940EUR 23,390 86.66
2025-04-22BUY12874.64074.890 74.865EUR 9,583 86.77
2025-04-17BUY17672.50074.000 73.850EUR 12,998 87.17
2025-04-15BUY16072.49073.420 73.327EUR 11,732 87.46
2025-04-11BUY27273.17073.380 73.359EUR 19,954 87.73
2025-04-09BUY10272.97073.430 73.384EUR 7,485 88.04
2025-04-08BUY61266.85072.740 72.151EUR 44,156 88.25
2025-04-07BUY19870.71074.110 73.770EUR 14,606 88.43
2025-04-04SELL-27273.12075.840 75.568EUR -20,554 88.59 Profit of 3,541 on sale
2025-04-02BUY2,31278.62078.720 78.710EUR 181,978 88.69
2025-04-01BUY1777.43077.810 77.772EUR 1,322 88.81
2025-03-31BUY11977.61078.070 78.024EUR 9,285 88.92
2025-03-28BUY6876.48078.490 78.289EUR 5,324 89.06
2025-03-27BUY3078.18078.440 78.414EUR 2,352 89.17
2025-03-26BUY1777.66077.790 77.777EUR 1,322 89.30
2025-03-25BUY18576.92078.210 78.081EUR 14,445 89.44
2025-03-24BUY19577.53078.720 78.601EUR 15,327 89.57
2025-03-21SELL-6477.84079.630 79.451EUR -5,085 89.70 Profit of 656 on sale
2025-03-20BUY25679.74080.640 80.550EUR 20,621 89.81
2025-03-19BUY4580.55080.900 80.865EUR 3,639 89.92
2025-03-18BUY55680.81082.230 82.088EUR 45,641 90.03
2025-03-17BUY11282.04082.130 82.121EUR 9,198 90.12
2025-03-14BUY83279.65080.100 80.055EUR 66,606 90.24
2025-03-13BUY16079.17079.940 79.863EUR 12,778 90.38
2025-03-12SELL-80079.55080.310 80.234EUR -64,187 90.51 Profit of 8,220 on sale
2025-03-11SELL-59279.88080.410 80.357EUR -47,571 90.64 Profit of 6,088 on sale
2025-03-10BUY17680.33083.080 82.805EUR 14,574 90.77
2025-03-07BUY3282.52083.300 83.222EUR 2,663 90.87
2025-03-05BUY24081.25081.470 81.448EUR 19,548 91.00
2025-03-04BUY27279.79080.940 80.825EUR 21,984 91.14
2025-03-03BUY51280.92083.420 83.170EUR 42,583 91.28
2025-02-28BUY41681.81082.360 82.305EUR 34,239 91.40
2025-02-27SELL-8581.04081.410 81.373EUR -6,917 91.54 Profit of 864 on sale
2025-02-25BUY62980.28080.940 80.874EUR 50,870 91.85
2025-02-21BUY6879.89080.850 80.754EUR 5,491 92.20
2025-02-18SELL-14486.45086.450 86.450EUR -12,449 92.62 Profit of 888 on sale
2025-02-14SELL-97685.58086.960 86.822EUR -84,738 92.83 Profit of 5,866 on sale
2025-02-13BUY1686.00086.300 86.270EUR 1,380 92.94
2025-02-12BUY15884.68085.340 85.274EUR 13,473 93.07
2025-02-07SELL-2184.32085.640 85.508EUR -1,796 93.49 Profit of 168 on sale
2025-02-06BUY30485.67086.640 86.543EUR 26,309 93.63
2025-02-05BUY8086.18086.330 86.315EUR 6,905 93.75
2025-02-04BUY9685.62087.160 87.006EUR 8,353 93.90
2025-02-03BUY9686.40087.040 86.976EUR 8,350 94.03
2025-01-31BUY17687.09088.000 87.909EUR 15,472 94.16
2025-01-29SELL-1686.00087.430 87.287EUR -1,397 94.43 Profit of 114 on sale
2025-01-28SELL-14486.54087.880 87.746EUR -12,635 94.58 Profit of 985 on sale
2025-01-27SELL-25687.63088.090 88.044EUR -22,539 94.72 Profit of 1,709 on sale
2025-01-24BUY19285.85086.910 86.804EUR 16,666 94.90
2025-01-23BUY3286.46086.520 86.514EUR 2,768 95.07
2024-12-10BUY80088.55089.280 89.207EUR 71,366 95.21
2024-12-09BUY9689.13090.640 90.489EUR 8,687 95.34
2024-12-06SELL-24088.92090.000 89.892EUR -21,574 95.48 Profit of 1,340 on sale
2024-12-05SELL-1689.00089.510 89.459EUR -1,431 95.62 Profit of 99 on sale
2024-12-03BUY8090.16091.150 91.051EUR 7,284 95.89
2024-11-27SELL-9690.82091.650 91.567EUR -8,790 96.39 Profit of 463 on sale
2024-11-26BUY33690.93091.390 91.344EUR 30,692 96.68
2024-11-26BUY33690.93091.390 91.344EUR 30,692 96.68
2024-11-25BUY4490.89091.630 91.556EUR 4,028 97.01
2024-11-25BUY4490.89091.630 91.556EUR 4,028 97.01
2024-11-22SELL-3290.81090.900 90.891EUR -2,909 97.20 Profit of 202 on sale
2024-11-21SELL-8589.78089.970 89.951EUR -7,646 97.42 Profit of 635 on sale
2024-11-20SELL-3488.84089.790 89.695EUR -3,050 97.69 Profit of 272 on sale
2024-11-19BUY1788.93089.410 89.362EUR 1,519 97.97
2024-11-18BUY15086.61086.630 86.628EUR 12,994 98.35
2024-11-11BUY4891.21092.390 92.272EUR 4,429 98.92
2024-11-07BUY4490.96091.160 91.140EUR 4,010 100.14
2024-11-07BUY4490.96091.160 91.140EUR 4,010 100.14
2024-11-06BUY38487.57094.990 94.248EUR 36,191 101.28
2024-11-06BUY38487.57094.990 94.248EUR 36,191 101.28
2024-11-05BUY8099.10099.820 99.748EUR 7,980 101.50
2024-11-05BUY8099.10099.820 99.748EUR 7,980 101.50
2024-11-04BUY3098.970100.730 100.554EUR 3,017 101.78
2024-11-04BUY3098.970100.730 100.554EUR 3,017 101.78
2024-11-01BUY4598.93099.800 99.713EUR 4,487 102.14
2024-11-01BUY4598.93099.800 99.713EUR 4,487 102.14
2024-10-30SELL-96101.140101.920 101.842EUR -9,777 102.76 Profit of 88 on sale
2024-10-30SELL-96101.140101.920 101.842EUR -9,777 102.76 Profit of 88 on sale
2024-10-29SELL-288101.330102.200 102.113EUR -29,409 103.05 Profit of 269 on sale
2024-10-29SELL-288101.330102.200 102.113EUR -29,409 103.05 Profit of 269 on sale
2024-10-28SELL-112102.200103.090 103.001EUR -11,536 103.26 Profit of 29 on sale
2024-10-28SELL-112102.200103.090 103.001EUR -11,536 103.26 Profit of 29 on sale
2024-10-21SELL-16104.070105.030 104.934EUR -1,679 0.00 Loss of -1,679 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IFF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19402,6510838,90648.0%
2025-09-18869,76401,311,59066.3%
2025-09-17418,27901,050,93739.8%
2025-09-16304,0190709,41442.9%
2025-09-15349,445559825,48242.3%
2025-09-12386,997103808,04247.9%
2025-09-11450,469361,147,43539.3%
2025-09-10221,922117689,48232.2%
2025-09-09270,922640680,46539.8%
2025-09-08250,393400689,26936.3%
2025-09-05303,9043,005617,73249.2%
2025-09-04240,9400663,52236.3%
2025-09-03327,4670745,12743.9%
2025-09-02550,7810952,08457.9%
2025-08-29174,460499456,03038.3%
2025-08-28188,67092534,34735.3%
2025-08-27135,443128675,80820.0%
2025-08-26194,32216548,44335.4%
2025-08-25226,0620511,03444.2%
2025-08-22259,57901,116,22223.3%
2025-08-21200,42022640,56331.3%
2025-08-20320,1820687,06346.6%
2025-08-19219,974219449,09949.0%
2025-08-18291,9150571,67551.1%
2025-08-15232,9314572,19840.7%
2025-08-14455,8760764,19159.7%
2025-08-13389,079237900,52243.2%
2025-08-12650,209742,174,47429.9%
2025-08-11559,4181361,614,18634.7%
2025-08-08539,92801,148,54747.0%
2025-08-07836,33212,540,39432.9%
2025-08-061,232,2888,5382,496,25049.4%
2025-08-05410,9541,025734,86355.9%
2025-08-04346,7170584,52959.3%
2025-08-01364,3720588,17661.9%
2025-07-31440,3479846,03652.0%
2025-07-30722,85031,427,58350.6%
2025-07-29311,4791,165529,53758.8%
2025-07-28423,917288749,90656.5%
2025-07-25297,64038527,45256.4%
2025-07-24264,9500572,59546.3%
2025-07-23355,0050668,34153.1%
2025-07-22383,5804911,342,12328.6%
2025-07-21368,3270880,60741.8%
2025-07-18253,01267517,51948.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy