Stock Name / Fund | iShares MSCI USA ESG Screened UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares IV Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300ZP07LMR36K1T02 |
ETF Ticker | SASU(USD) LSE |
ETF Ticker | GPSA(GBP) LSE |
ETF Ticker | SGAS(EUR) F |
ETF Ticker | GPSA.LS(GBP) CXE |
ETF Ticker | SASU.LS(USD) CXE |
ETF Ticker | SASUz(USD) CXE |
ETF Ticker | SGAS.DE(EUR) CXE |
ETF Ticker | SASU.L(GBP) LSE |
ETF Ticker | GPSA.L(GBP) LSE |
Stock Name | Invitation Homes Inc |
Ticker | INVH(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US46187W1071 |
Date | Number of INVH Shares Held | Base Market Value of INVH Shares | Local Market Value of INVH Shares | Change in INVH Shares Held | Change in INVH Base Value | Current Price per INVH Share Held | Previous Price per INVH Share Held |
---|---|---|---|---|---|---|---|
2025-03-11 (Tuesday) | 149,462![]() | USD 5,063,773![]() | USD 5,063,773 | -1,443 | USD -106,232 | USD 33.88 | USD 34.26 |
2025-03-10 (Monday) | 150,905![]() | USD 5,170,005![]() | USD 5,170,005 | 429 | USD 25,231 | USD 34.26 | USD 34.19 |
2025-03-07 (Friday) | 150,476![]() | USD 5,144,774![]() | USD 5,144,774 | 78 | USD 20,714 | USD 34.19 | USD 34.07 |
2025-03-05 (Wednesday) | 150,398![]() | USD 5,124,060![]() | USD 5,124,060 | 585 | USD 46,897 | USD 34.07 | USD 33.89 |
2025-03-04 (Tuesday) | 149,813![]() | USD 5,077,163![]() | USD 5,077,163 | 663 | USD -49,123 | USD 33.89 | USD 34.37 |
2025-03-03 (Monday) | 149,150![]() | USD 5,126,286![]() | USD 5,126,286 | 1,248 | USD 96,139 | USD 34.37 | USD 34.01 |
2025-02-28 (Friday) | 147,902![]() | USD 5,030,147![]() | USD 5,030,147 | 1,014 | USD 135,839 | USD 34.01 | USD 33.32 |
2025-02-27 (Thursday) | 146,888![]() | USD 4,894,308![]() | USD 4,894,308 | -200 | USD 250,740 | USD 33.32 | USD 31.57 |
2025-02-26 (Wednesday) | 147,088 | USD 4,643,568![]() | USD 4,643,568 | 0 | USD -77,957 | USD 31.57 | USD 32.1 |
2025-02-25 (Tuesday) | 147,088![]() | USD 4,721,525![]() | USD 4,721,525 | 1,480 | USD 94,103 | USD 32.1 | USD 31.78 |
2025-02-24 (Monday) | 145,608 | USD 4,627,422![]() | USD 4,627,422 | 0 | USD -16,017 | USD 31.78 | USD 31.89 |
2025-02-21 (Friday) | 145,608![]() | USD 4,643,439![]() | USD 4,643,439 | 160 | USD -45,805 | USD 31.89 | USD 32.24 |
2025-02-20 (Thursday) | 145,448 | USD 4,689,244![]() | USD 4,689,244 | 0 | USD 71,270 | USD 32.24 | USD 31.75 |
2025-02-19 (Wednesday) | 145,448 | USD 4,617,974![]() | USD 4,617,974 | 0 | USD -21,817 | USD 31.75 | USD 31.9 |
2025-02-18 (Tuesday) | 145,448![]() | USD 4,639,791![]() | USD 4,639,791 | -360 | USD 57,046 | USD 31.9 | USD 31.43 |
2025-02-17 (Monday) | 145,808 | USD 4,582,745 | USD 4,582,745 | 0 | USD 0 | USD 31.43 | USD 31.43 |
2025-02-14 (Friday) | 145,808![]() | USD 4,582,745![]() | USD 4,582,745 | -2,440 | USD -135,989 | USD 31.43 | USD 31.83 |
2025-02-13 (Thursday) | 148,248![]() | USD 4,718,734![]() | USD 4,718,734 | 40 | USD 48,700 | USD 31.83 | USD 31.51 |
2025-02-12 (Wednesday) | 148,208![]() | USD 4,670,034![]() | USD 4,670,034 | 392 | USD 4,961 | USD 31.51 | USD 31.56 |
2025-02-11 (Tuesday) | 147,816 | USD 4,665,073![]() | USD 4,665,073 | 0 | USD -16,260 | USD 31.56 | USD 31.67 |
2025-02-10 (Monday) | 147,816 | USD 4,681,333![]() | USD 4,681,333 | 0 | USD 7,391 | USD 31.67 | USD 31.62 |
2025-02-07 (Friday) | 147,816![]() | USD 4,673,942![]() | USD 4,673,942 | -60 | USD -418 | USD 31.62 | USD 31.61 |
2025-02-06 (Thursday) | 147,876![]() | USD 4,674,360![]() | USD 4,674,360 | 760 | USD 37,264 | USD 31.61 | USD 31.52 |
2025-02-05 (Wednesday) | 147,116![]() | USD 4,637,096![]() | USD 4,637,096 | 200 | USD 38,625 | USD 31.52 | USD 31.3 |
2025-02-04 (Tuesday) | 146,916![]() | USD 4,598,471![]() | USD 4,598,471 | 240 | USD 44,181 | USD 31.3 | USD 31.05 |
2025-02-03 (Monday) | 146,676![]() | USD 4,554,290![]() | USD 4,554,290 | 240 | USD -7,191 | USD 31.05 | USD 31.15 |
2025-01-31 (Friday) | 146,436![]() | USD 4,561,481![]() | USD 4,561,481 | 440 | USD 37,065 | USD 31.15 | USD 30.99 |
2025-01-30 (Thursday) | 145,996 | USD 4,524,416![]() | USD 4,524,416 | 0 | USD 46,719 | USD 30.99 | USD 30.67 |
2025-01-29 (Wednesday) | 145,996![]() | USD 4,477,697![]() | USD 4,477,697 | -40 | USD -62,562 | USD 30.67 | USD 31.09 |
2025-01-28 (Tuesday) | 146,036![]() | USD 4,540,259![]() | USD 4,540,259 | -360 | USD -5,337 | USD 31.09 | USD 31.05 |
2025-01-27 (Monday) | 146,396![]() | USD 4,545,596![]() | USD 4,545,596 | -640 | USD 59,528 | USD 31.05 | USD 30.51 |
2025-01-24 (Friday) | 147,036![]() | USD 4,486,068![]() | USD 4,486,068 | 480 | USD 13,179 | USD 30.51 | USD 30.52 |
2025-01-23 (Thursday) | 146,556![]() | USD 4,472,889![]() | USD 4,472,889 | 80 | USD -29,783 | USD 30.52 | USD 30.74 |
2025-01-22 (Wednesday) | 146,476 | USD 4,502,672 | USD 4,502,672 | ||||
2025-01-21 (Tuesday) | 145,824 | USD 4,549,709 | USD 4,549,709 | ||||
2025-01-20 (Monday) | 145,344 | USD 4,552,174 | USD 4,552,174 | ||||
2025-01-17 (Friday) | 145,344 | USD 4,552,174 | USD 4,552,174 | ||||
2025-01-16 (Thursday) | 145,344 | USD 4,517,292 | USD 4,517,292 | ||||
2025-01-15 (Wednesday) | 144,620 | USD 4,410,910 | USD 4,410,910 | ||||
2025-01-14 (Tuesday) | 144,620 | USD 4,473,097 | USD 4,473,097 | ||||
2025-01-13 (Monday) | 144,308 | USD 4,464,890 | USD 4,464,890 | ||||
2025-01-10 (Friday) | 144,308 | USD 4,369,646 | USD 4,369,646 | ||||
2025-01-09 (Thursday) | 143,372 | USD 4,397,219 | USD 4,397,219 | ||||
2025-01-09 (Thursday) | 143,372 | USD 4,397,219 | USD 4,397,219 | ||||
2025-01-09 (Thursday) | 143,372 | USD 4,397,219 | USD 4,397,219 | ||||
2025-01-08 (Wednesday) | 143,372 | USD 4,397,219 | USD 4,397,219 | ||||
2025-01-08 (Wednesday) | 143,372 | USD 4,397,219 | USD 4,397,219 | ||||
2025-01-08 (Wednesday) | 143,372 | USD 4,397,219 | USD 4,397,219 | ||||
2025-01-02 (Thursday) | 122,741 | USD 3,857,750 | USD 3,857,750 | ||||
2024-12-30 (Monday) | 122,741 | USD 3,906,846 | USD 3,906,846 | ||||
2024-12-10 (Tuesday) | 119,885![]() | USD 3,993,369![]() | USD 3,993,369 | 1,950 | USD 21,318 | USD 33.31 | USD 33.68 |
2024-12-09 (Monday) | 117,935![]() | USD 3,972,051![]() | USD 3,972,051 | 234 | USD 30,245 | USD 33.68 | USD 33.49 |
2024-12-06 (Friday) | 117,701![]() | USD 3,941,806![]() | USD 3,941,806 | -585 | USD -30,238 | USD 33.49 | USD 33.58 |
2024-12-05 (Thursday) | 118,286![]() | USD 3,972,044![]() | USD 3,972,044 | -39 | USD -43,907 | USD 33.58 | USD 33.94 |
2024-12-04 (Wednesday) | 118,325 | USD 4,015,951![]() | USD 4,015,951 | 0 | USD 41,414 | USD 33.94 | USD 33.59 |
2024-12-03 (Tuesday) | 118,325![]() | USD 3,974,537![]() | USD 3,974,537 | 195 | USD -30,070 | USD 33.59 | USD 33.9 |
2024-12-02 (Monday) | 118,130 | USD 4,004,607![]() | USD 4,004,607 | 0 | USD -41,346 | USD 33.9 | USD 34.25 |
2024-11-29 (Friday) | 118,130 | USD 4,045,953![]() | USD 4,045,953 | 0 | USD -42,526 | USD 34.25 | USD 34.61 |
2024-11-28 (Thursday) | 118,130 | USD 4,088,479 | USD 4,088,479 | 0 | USD 0 | USD 34.61 | USD 34.61 |
2024-11-27 (Wednesday) | 118,130![]() | USD 4,088,479![]() | USD 4,088,479 | -234 | USD 45,165 | USD 34.61 | USD 34.16 |
2024-11-26 (Tuesday) | 118,364![]() | USD 4,043,314![]() | USD 4,043,314 | 819 | USD 65,591 | USD 34.16 | USD 33.84 |
2024-11-25 (Monday) | 117,545![]() | USD 3,977,723![]() | USD 3,977,723 | 111 | USD -941 | USD 33.84 | USD 33.88 |
2024-11-22 (Friday) | 117,434![]() | USD 3,978,664![]() | USD 3,978,664 | -74 | USD 4,543 | USD 33.88 | USD 33.82 |
2024-11-21 (Thursday) | 117,508![]() | USD 3,974,121![]() | USD 3,974,121 | -200 | USD 7,361 | USD 33.82 | USD 33.7 |
2024-11-20 (Wednesday) | 117,708![]() | USD 3,966,760![]() | USD 3,966,760 | -80 | USD -41,566 | USD 33.7 | USD 34.03 |
2024-11-19 (Tuesday) | 117,788![]() | USD 4,008,326![]() | USD 4,008,326 | 40 | USD -12,768 | USD 34.03 | USD 34.15 |
2024-11-18 (Monday) | 117,748![]() | USD 4,021,094![]() | USD 4,021,094 | 368 | USD 97,081 | USD 34.15 | USD 33.43 |
2024-11-12 (Tuesday) | 117,380 | USD 3,924,013![]() | USD 3,924,013 | 0 | USD -46,952 | USD 33.43 | USD 33.83 |
2024-11-11 (Monday) | 117,380![]() | USD 3,970,965![]() | USD 3,970,965 | 120 | USD 19,303 | USD 33.83 | USD 33.7 |
2024-11-11 (Monday) | 117,380![]() | USD 3,970,965![]() | USD 3,970,965 | 120 | USD 19,303 | USD 33.83 | USD 33.7 |
2024-11-08 (Friday) | 117,260 | USD 3,951,662![]() | USD 3,951,662 | 0 | USD 46,904 | USD 33.7 | USD 33.3 |
2024-11-08 (Friday) | 117,260 | USD 3,951,662![]() | USD 3,951,662 | 0 | USD 46,904 | USD 33.7 | USD 33.3 |
2024-11-07 (Thursday) | 117,260![]() | USD 3,904,758![]() | USD 3,904,758 | 109 | USD -3,399 | USD 33.3 | USD 33.36 |
2024-11-07 (Thursday) | 117,260![]() | USD 3,904,758![]() | USD 3,904,758 | 109 | USD -3,399 | USD 33.3 | USD 33.36 |
2024-11-06 (Wednesday) | 117,151![]() | USD 3,908,157![]() | USD 3,908,157 | 936 | USD 159,061 | USD 33.36 | USD 32.26 |
2024-11-06 (Wednesday) | 117,151![]() | USD 3,908,157![]() | USD 3,908,157 | 936 | USD 159,061 | USD 33.36 | USD 32.26 |
2024-11-05 (Tuesday) | 116,215![]() | USD 3,749,096![]() | USD 3,749,096 | 200 | USD 60,979 | USD 32.26 | USD 31.79 |
2024-11-05 (Tuesday) | 116,215![]() | USD 3,749,096![]() | USD 3,749,096 | 200 | USD 60,979 | USD 32.26 | USD 31.79 |
2024-11-04 (Monday) | 116,015![]() | USD 3,688,117![]() | USD 3,688,117 | 76 | USD 47,632 | USD 31.79 | USD 31.4 |
2024-11-04 (Monday) | 116,015![]() | USD 3,688,117![]() | USD 3,688,117 | 76 | USD 47,632 | USD 31.79 | USD 31.4 |
2024-11-01 (Friday) | 115,939![]() | USD 3,640,485![]() | USD 3,640,485 | 111 | USD 2,328 | USD 31.4 | USD 31.41 |
2024-11-01 (Friday) | 115,939![]() | USD 3,640,485![]() | USD 3,640,485 | 111 | USD 2,328 | USD 31.4 | USD 31.41 |
2024-10-31 (Thursday) | 115,828 | USD 3,638,157![]() | USD 3,638,157 | 0 | USD -210,807 | USD 31.41 | USD 33.23 |
2024-10-31 (Thursday) | 115,828 | USD 3,638,157![]() | USD 3,638,157 | 0 | USD -210,807 | USD 31.41 | USD 33.23 |
2024-10-30 (Wednesday) | 115,828![]() | USD 3,848,964![]() | USD 3,848,964 | -240 | USD -5,654 | USD 33.23 | USD 33.21 |
2024-10-30 (Wednesday) | 115,828![]() | USD 3,848,964![]() | USD 3,848,964 | -240 | USD -5,654 | USD 33.23 | USD 33.21 |
2024-10-29 (Tuesday) | 116,068![]() | USD 3,854,618![]() | USD 3,854,618 | -720 | USD -64,787 | USD 33.21 | USD 33.56 |
2024-10-29 (Tuesday) | 116,068![]() | USD 3,854,618![]() | USD 3,854,618 | -720 | USD -64,787 | USD 33.21 | USD 33.56 |
2024-10-28 (Monday) | 116,788![]() | USD 3,919,405![]() | USD 3,919,405 | -280 | USD -14,080 | USD 33.56 | USD 33.6 |
2024-10-28 (Monday) | 116,788![]() | USD 3,919,405![]() | USD 3,919,405 | -280 | USD -14,080 | USD 33.56 | USD 33.6 |
2024-10-25 (Friday) | 117,068 | USD 3,933,485![]() | USD 3,933,485 | 0 | USD -84,289 | USD 33.6 | USD 34.32 |
2024-10-25 (Friday) | 117,068 | USD 3,933,485![]() | USD 3,933,485 | 0 | USD -84,289 | USD 33.6 | USD 34.32 |
2024-10-24 (Thursday) | 117,068 | USD 4,017,774![]() | USD 4,017,774 | 0 | USD -45,656 | USD 34.32 | USD 34.71 |
2024-10-24 (Thursday) | 117,068 | USD 4,017,774![]() | USD 4,017,774 | 0 | USD -45,656 | USD 34.32 | USD 34.71 |
2024-10-23 (Wednesday) | 117,068 | USD 4,063,430![]() | USD 4,063,430 | 0 | USD 80,777 | USD 34.71 | USD 34.02 |
2024-10-23 (Wednesday) | 117,068 | USD 4,063,430![]() | USD 4,063,430 | 0 | USD 80,777 | USD 34.71 | USD 34.02 |
2024-10-22 (Tuesday) | 117,068 | USD 3,982,653![]() | USD 3,982,653 | 0 | USD 36,291 | USD 34.02 | USD 33.71 |
2024-10-22 (Tuesday) | 117,068 | USD 3,982,653![]() | USD 3,982,653 | 0 | USD 36,291 | USD 34.02 | USD 33.71 |
2024-10-21 (Monday) | 117,068![]() | USD 3,946,362![]() | USD 3,946,362 | -40 | USD -50,534 | USD 33.71 | USD 34.13 |
2024-10-21 (Monday) | 117,068![]() | USD 3,946,362![]() | USD 3,946,362 | -40 | USD -50,534 | USD 33.71 | USD 34.13 |
2024-10-18 (Friday) | 117,108 | USD 3,996,896 | USD 3,996,896 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-03-11 | SELL | -1,443 | 33.880* | 32.89 ![]() | |||
2025-03-10 | BUY | 429 | 34.260* | 32.87 | |||
2025-03-07 | BUY | 78 | 34.190* | 32.85 | |||
2025-03-05 | BUY | 585 | 34.070* | 32.84 | |||
2025-03-04 | BUY | 663 | 33.890* | 32.82 | |||
2025-03-03 | BUY | 1,248 | 34.370* | 32.80 | |||
2025-02-28 | BUY | 1,014 | 34.010* | 32.79 | |||
2025-02-27 | SELL | -200 | 33.320* | 32.78 ![]() | |||
2025-02-25 | BUY | 1,480 | 32.100* | 32.81 | |||
2025-02-21 | BUY | 160 | 31.890* | 32.83 | |||
2025-02-18 | SELL | -360 | 31.900* | 32.87 ![]() | |||
2025-02-14 | SELL | -2,440 | 31.430* | 32.92 ![]() | |||
2025-02-13 | BUY | 40 | 31.830* | 32.93 | |||
2025-02-12 | BUY | 392 | 31.510* | 32.95 | |||
2025-02-07 | SELL | -60 | 31.620* | 33.02 ![]() | |||
2025-02-06 | BUY | 760 | 31.610* | 33.04 | |||
2025-02-05 | BUY | 200 | 31.520* | 33.07 | |||
2025-02-04 | BUY | 240 | 31.300* | 33.10 | |||
2025-02-03 | BUY | 240 | 31.050* | 33.14 | |||
2025-01-31 | BUY | 440 | 31.150* | 33.17 | |||
2025-01-29 | SELL | -40 | 30.670* | 33.26 ![]() | |||
2025-01-28 | SELL | -360 | 31.090* | 33.30 ![]() | |||
2025-01-27 | SELL | -640 | 31.050* | 33.34 ![]() | |||
2025-01-24 | BUY | 480 | 30.510* | 33.40 | |||
2025-01-23 | BUY | 80 | 30.520* | 33.46 | |||
2024-12-10 | BUY | 1,950 | 33.310* | 33.46 | |||
2024-12-09 | BUY | 234 | 33.680* | 33.45 | |||
2024-12-06 | SELL | -585 | 33.490* | 33.45 ![]() | |||
2024-12-05 | SELL | -39 | 33.580* | 33.45 ![]() | |||
2024-12-03 | BUY | 195 | 33.590* | 33.44 | |||
2024-11-27 | SELL | -234 | 34.610* | 33.35 ![]() | |||
2024-11-26 | BUY | 819 | 34.160* | 33.32 | |||
2024-11-25 | BUY | 111 | 33.840* | 33.31 | |||
2024-11-22 | SELL | -74 | 33.880* | 33.30 ![]() | |||
2024-11-21 | SELL | -200 | 33.820* | 33.28 ![]() | |||
2024-11-20 | SELL | -80 | 33.700* | 33.27 ![]() | |||
2024-11-19 | BUY | 40 | 34.030* | 33.25 | |||
2024-11-18 | BUY | 368 | 34.150* | 33.22 | |||
2024-11-11 | BUY | 120 | 33.830* | 33.17 | |||
2024-11-11 | BUY | 120 | 33.830* | 33.17 | |||
2024-11-07 | BUY | 109 | 33.300* | 33.12 | |||
2024-11-07 | BUY | 109 | 33.300* | 33.12 | |||
2024-11-06 | BUY | 936 | 33.360* | 33.10 | |||
2024-11-06 | BUY | 936 | 33.360* | 33.10 | |||
2024-11-05 | BUY | 200 | 32.260* | 33.18 | |||
2024-11-05 | BUY | 200 | 32.260* | 33.18 | |||
2024-11-04 | BUY | 76 | 31.790* | 33.32 | |||
2024-11-04 | BUY | 76 | 31.790* | 33.32 | |||
2024-11-01 | BUY | 111 | 31.400* | 33.53 | |||
2024-11-01 | BUY | 111 | 31.400* | 33.53 | |||
2024-10-30 | SELL | -240 | 33.230* | 33.88 ![]() | |||
2024-10-30 | SELL | -240 | 33.230* | 33.88 ![]() | |||
2024-10-29 | SELL | -720 | 33.210* | 33.99 ![]() | |||
2024-10-29 | SELL | -720 | 33.210* | 33.99 ![]() | |||
2024-10-28 | SELL | -280 | 33.560* | 34.07 ![]() | |||
2024-10-28 | SELL | -280 | 33.560* | 34.07 ![]() | |||
2024-10-21 | SELL | -40 | 33.710* | 0.00 | |||
2024-10-21 | SELL | -40 | 33.710* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|---|---|---|---|
2025-03-12 | 229,623 | 2,379 | 610,916 | 37.6% |
2025-03-11 | 379,950 | 1,509 | 969,932 | 39.2% |
2025-03-10 | 218,518 | 9 | 1,056,544 | 20.7% |
2025-03-07 | 384,030 | 682 | 1,182,145 | 32.5% |
2025-03-06 | 298,768 | 0 | 1,359,030 | 22.0% |
2025-03-05 | 218,083 | 0 | 1,184,947 | 18.4% |
2025-03-04 | 232,261 | 372 | 963,829 | 24.1% |
2025-03-03 | 197,358 | 61 | 937,086 | 21.1% |
2025-02-28 | 705,539 | 13,758 | 1,620,385 | 43.5% |
2025-02-27 | 1,091,825 | 6,227 | 2,277,148 | 47.9% |
2025-02-26 | 619,454 | 118 | 956,291 | 64.8% |
2025-02-25 | 447,247 | 90 | 865,595 | 51.7% |
2025-02-24 | 258,734 | 0 | 629,573 | 41.1% |
2025-02-21 | 705,967 | 101 | 1,136,469 | 62.1% |
2025-02-20 | 281,214 | 429 | 455,466 | 61.7% |
2025-02-19 | 261,167 | 369 | 590,585 | 44.2% |
2025-02-18 | 179,050 | 137 | 635,985 | 28.2% |
2025-02-14 | 223,445 | 103 | 521,338 | 42.9% |
2025-02-13 | 205,525 | 532 | 468,147 | 43.9% |
2025-02-12 | 177,714 | 280 | 723,942 | 24.5% |
2025-02-11 | 226,917 | 6 | 707,757 | 32.1% |
2025-02-10 | 87,029 | 325 | 208,537 | 41.7% |
2025-02-07 | 137,133 | 0 | 351,787 | 39.0% |
2025-02-06 | 78,217 | 0 | 333,604 | 23.4% |
2025-02-05 | 125,119 | 208 | 653,038 | 19.2% |
2025-02-04 | 238,602 | 0 | 716,130 | 33.3% |
2025-02-03 | 165,341 | 0 | 586,518 | 28.2% |
2025-01-31 | 309,993 | 720 | 826,112 | 37.5% |
2025-01-30 | 419,087 | 0 | 937,651 | 44.7% |
2025-01-29 | 172,610 | 83 | 651,703 | 26.5% |
2025-01-28 | 181,516 | 901 | 1,174,316 | 15.5% |
2025-01-27 | 586,897 | 419 | 1,224,902 | 47.9% |
2025-01-24 | 252,003 | 512 | 855,559 | 29.5% |
2025-01-23 | 202,941 | 121 | 845,946 | 24.0% |
2025-01-22 | 390,621 | 81 | 859,318 | 45.5% |
2025-01-21 | 288,591 | 11 | 823,522 | 35.0% |
2025-01-17 | 339,473 | 0 | 809,213 | 42.0% |
2025-01-16 | 378,612 | 1,161 | 3,112,112 | 12.2% |
2025-01-15 | 484,134 | 80 | 1,128,592 | 42.9% |
2025-01-14 | 659,642 | 3,837 | 1,403,704 | 47.0% |
2025-01-13 | 425,324 | 18 | 928,088 | 45.8% |
2025-01-10 | 225,721 | 34 | 863,814 | 26.1% |
2025-01-08 | 288,905 | 60 | 1,289,454 | 22.4% |
2025-01-07 | 511,051 | 322 | 1,349,769 | 37.9% |
2025-01-06 | 349,797 | 100 | 763,389 | 45.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.