ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for IOT

Stock NameSamsara Inc
TickerIOT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS79589L1061

Show aggregate IOT holdings

News associated with IOT

9 Under-the-Radar AI Stocks to Buy Now
Key PointsThese stocks range from $270 million to $22 billion in market cap, providing AI exposure without mega-cap concentration risk. - 2025-09-19 09:30:00
Morgan Stanley Issues Positive Forecast for Samsara (NYSE:IOT) Stock Price
Samsara (NYSE:IOT – Free Report) had its price objective upped by Morgan Stanley from $50.00 to $53.00 in a research report sent to investors on Monday,Benzinga reports. Morgan Stanley currently has an equal weight rating on the stock. A number of other research firms have also commented on IOT. BMO Capital Markets lowered their target […] - 2025-09-09 03:10:46
Company News for Sep 8, 2025
Companies in The News Are: AVGO, GWRE, IOT, XOM - 2025-09-08 10:16:00
Craig Hallum Upgrades Samsara (NYSE:IOT) to “Buy”
Craig Hallum upgraded shares of Samsara (NYSE:IOT – Free Report) from a hold rating to a buy rating in a report published on Friday, MarketBeat.com reports. They currently have $48.00 price objective on the stock, up from their previous price objective of $42.00. Several other research firms have also recently commented on IOT. Evercore ISI […] - 2025-09-08 03:10:44
Samsara's Q2 Earnings Surpass Expectations, Revenues Rise Y/Y
IOT's Q2 earnings beat estimates with strong revenues and ARR growth, boosted by new high-value customers and margin expansion. - 2025-09-05 11:01:00
Head to Head Analysis: Samsara (NYSE:IOT) versus Palantir Technologies (NASDAQ:PLTR)
Samsara (NYSE:IOT – Get Free Report) and Palantir Technologies (NASDAQ:PLTR – Get Free Report) are both large-cap computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, earnings, profitability, analyst recommendations, risk, institutional ownership and valuation. Insider & Institutional Ownership 96.0% of […] - 2025-09-05 05:51:14
After-Hours Earnings Report for September 4, 2025 : AVGO, CPRT, LULU, GWRE, DOCU, IOT, PATH, AGX, BRZE, PHR, NX, CANG
The following companies are expected to report earnings after hours on 09/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Broadcom Inc. (AVGO)is reporting for the quarter ending July 31, 2025. The electric company company's consensus earnings p - 2025-09-04 15:00:01
Samsara Set to Report Q2 Earnings: What's in Store for the Stock?
IOT gears up for Q2 earnings with projected revenue growth, strong AI adoption, and OEM partnerships driving momentum. - 2025-09-01 12:09:00
Charles Schwab Investment Management Inc. Buys 352,829 Shares of Samsara Inc. (NYSE:IOT)
Charles Schwab Investment Management Inc. boosted its holdings in Samsara Inc. (NYSE:IOT – Free Report) by 18.8% during the 1st quarter, HoldingsChannel.com reports. The fund owned 2,229,773 shares of the company’s stock after buying an additional 352,829 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Samsara were worth $85,467,000 as of its […] - 2025-08-13 05:54:48
Vanguard Group Inc. Raises Stake in Samsara Inc. (NYSE:IOT)
Vanguard Group Inc. grew its stake in shares of Samsara Inc. (NYSE:IOT – Free Report) by 12.0% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 23,495,471 shares of the company’s stock after purchasing an additional 2,516,882 shares during the period. Vanguard Group Inc. owned approximately […] - 2025-08-12 05:23:00
US Bancorp DE Boosts Holdings in Samsara Inc. (NYSE:IOT)
US Bancorp DE grew its position in Samsara Inc. (NYSE:IOT – Free Report) by 294.3% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 20,832 shares of the company’s stock after buying an additional 15,549 shares during the period. US […] - 2025-08-11 05:47:04
Analysts Set Samsara Inc. (NYSE:IOT) Price Target at $50.64
Samsara Inc. (NYSE:IOT – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the sixteen ratings firms that are covering the firm, MarketBeat Ratings reports. Eight analysts have rated the stock with a hold recommendation and eight have issued a buy recommendation on the company. The average 1 year target price […] - 2025-08-05 02:55:14
Investors Buy Large Volume of Call Options on Samsara (NYSE:IOT)
Samsara Inc. (NYSE:IOT – Get Free Report) was the target of unusually large options trading activity on Monday. Stock investors bought 28,367 call options on the company. This represents an increase of 347% compared to the average daily volume of 6,352 call options. Insider Transactions at Samsara In other Samsara news, insider John Bicket sold […] - 2025-07-29 02:12:50
Monday's ETF with Unusual Volume: ROBO
The ROBO Global Robotics and Automation Index ETF is seeing unusually high volume in afternoon trading Monday, with over 173,000 shares traded versus three month average volume of about 56,000. Shares of ROBO were off about 0.3% on the day. Components of that ETF with the high - 2025-07-28 13:37:17
Bank Julius Baer & Co. Ltd Zurich Cuts Position in Samsara Inc. (NYSE:IOT)
Bank Julius Baer & Co. Ltd Zurich trimmed its holdings in shares of Samsara Inc. (NYSE:IOT – Free Report) by 8.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 16,121 shares of the company’s stock after selling 1,445 shares […] - 2025-07-25 07:37:07
Adam Eltoukhy Sells 10,083 Shares of Samsara Inc. (NYSE:IOT) Stock
Samsara Inc. (NYSE:IOT – Get Free Report) insider Adam Eltoukhy sold 10,083 shares of the firm’s stock in a transaction that occurred on Monday, July 21st. The stock was sold at an average price of $38.77, for a total transaction of $390,917.91. Following the transaction, the insider directly owned 358,720 shares of the company’s stock, […] - 2025-07-25 05:57:01
Arizona State Retirement System Has $2.88 Million Holdings in Samsara Inc. (NYSE:IOT)
Arizona State Retirement System lifted its holdings in shares of Samsara Inc. (NYSE:IOT – Free Report) by 18.5% during the 1st quarter, Holdings Channel reports. The firm owned 75,189 shares of the company’s stock after purchasing an additional 11,739 shares during the period. Arizona State Retirement System’s holdings in Samsara were worth $2,882,000 as of […] - 2025-07-17 05:37:02
Bank of New York Mellon Corp Purchases 32,253 Shares of Samsara Inc. (NYSE:IOT)
Bank of New York Mellon Corp increased its holdings in Samsara Inc. (NYSE:IOT – Free Report) by 4.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 782,661 shares of the company’s stock after acquiring an additional 32,253 shares […] - 2025-07-16 04:42:57
Analysts Predict 10% Gains Ahead For QUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:58:52
Samsara Inc. (NYSE:IOT) Receives $50.64 Average Target Price from Analysts
Shares of Samsara Inc. (NYSE:IOT – Get Free Report) have earned an average recommendation of “Moderate Buy” from the sixteen research firms that are presently covering the stock, MarketBeat reports. Eight analysts have rated the stock with a hold rating and eight have issued a buy rating on the company. The average twelve-month price target […] - 2025-07-11 02:56:50
Dinosaurs Roar for Comcast; CoreWeave Goes Shopping
In this podcast, Motley Fool Chief Investment Officer Andy Cross and senior analyst Jason Moser discuss: - 2025-07-10 10:06:00
Calamos Advisors LLC Has $327,000 Stock Position in Samsara Inc. (NYSE:IOT)
Calamos Advisors LLC decreased its stake in shares of Samsara Inc. (NYSE:IOT – Free Report) by 67.0% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 8,542 shares of the company’s stock after selling 17,379 shares during the quarter. Calamos Advisors LLC’s holdings in […] - 2025-07-08 05:46:51
Sumitomo Mitsui Trust Group Inc. Raises Holdings in Samsara Inc. (NYSE:IOT)
Sumitomo Mitsui Trust Group Inc. grew its position in shares of Samsara Inc. (NYSE:IOT – Free Report) by 16.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 536,136 shares of the company’s stock after purchasing an additional 76,720 […] - 2025-07-04 05:16:59
KBC Group NV Acquires 92,011 Shares of Samsara Inc. (NYSE:IOT)
KBC Group NV lifted its holdings in shares of Samsara Inc. (NYSE:IOT – Free Report) by 285.6% in the first quarter, Holdings Channel.com reports. The institutional investor owned 124,232 shares of the company’s stock after acquiring an additional 92,011 shares during the period. KBC Group NV’s holdings in Samsara were worth $4,762,000 at the end […] - 2025-07-03 05:40:54
Insider Selling: Samsara Inc. (NYSE:IOT) Insider Sells $6,332,800.00 in Stock
Samsara Inc. (NYSE:IOT – Get Free Report) insider Sanjit Biswas sold 160,000 shares of the firm’s stock in a transaction on Tuesday, June 24th. The shares were sold at an average price of $39.58, for a total value of $6,332,800.00. Following the sale, the insider now directly owns 78,000 shares of the company’s stock, valued […] - 2025-06-29 06:28:48
John Bicket Sells 170,000 Shares of Samsara Inc. (NYSE:IOT) Stock
Samsara Inc. (NYSE:IOT – Get Free Report) insider John Bicket sold 170,000 shares of Samsara stock in a transaction dated Tuesday, June 24th. The stock was sold at an average price of $39.42, for a total transaction of $6,701,400.00. Following the transaction, the insider now owns 367,642 shares of the company’s stock, valued at approximately […] - 2025-06-29 06:28:48
Asset Management One Co. Ltd. Purchases 24,307 Shares of Samsara Inc. (NYSE:IOT)
Asset Management One Co. Ltd. raised its position in shares of Samsara Inc. (NYSE:IOT – Free Report) by 18.7% during the 1st quarter, Holdings Channel reports. The fund owned 154,049 shares of the company’s stock after purchasing an additional 24,307 shares during the period. Asset Management One Co. Ltd.’s holdings in Samsara were worth $5,920,000 […] - 2025-06-29 05:36:48
Samsara Inc. (NYSE:IOT) Shares Acquired by Assenagon Asset Management S.A.
Assenagon Asset Management S.A. boosted its position in Samsara Inc. (NYSE:IOT – Free Report) by 15.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 10,344 shares of the company’s stock after purchasing an additional 1,355 shares during the period. […] - 2025-06-20 04:52:50
Mn Services Vermogensbeheer B.V. Decreases Stock Holdings in Samsara Inc. (NYSE:IOT)
Mn Services Vermogensbeheer B.V. reduced its stake in shares of Samsara Inc. (NYSE:IOT – Free Report) by 7.7% in the first quarter, HoldingsChannel reports. The firm owned 61,100 shares of the company’s stock after selling 5,100 shares during the period. Mn Services Vermogensbeheer B.V.’s holdings in Samsara were worth $2,342,000 as of its most recent […] - 2025-06-18 05:44:49
GAMMA Investing LLC Buys 21,859 Shares of Samsara Inc. (NYSE:IOT)
GAMMA Investing LLC raised its stake in shares of Samsara Inc. (NYSE:IOT – Free Report) by 33,119.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 21,925 shares of the company’s stock after purchasing an additional 21,859 shares during the quarter. […] - 2025-06-18 04:50:54

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) IOT holdings

DateNumber of IOT Shares HeldBase Market Value of IOT SharesLocal Market Value of IOT SharesChange in IOT Shares HeldChange in IOT Base ValueCurrent Price per IOT Share HeldPrevious Price per IOT Share Held
2025-12-03 (Wednesday)95,776IOT holding increased by 114USD 3,736,222IOT holding increased by 102979USD 3,736,222114USD 102,979 USD 39.01 USD 37.98
2025-12-02 (Tuesday)95,662IOT holding increased by 1672USD 3,633,243IOT holding increased by 58803USD 3,633,2431,672USD 58,803 USD 37.98 USD 38.03
2025-11-28 (Friday)93,990IOT holding increased by 188USD 3,574,440IOT holding increased by 70935USD 3,574,440188USD 70,935 USD 38.03 USD 37.35
2025-11-27 (Thursday)93,802USD 3,503,505USD 3,503,5050USD 0 USD 37.35 USD 37.35
2025-11-26 (Wednesday)93,802IOT holding decreased by -57USD 3,503,505IOT holding decreased by -11515USD 3,503,505-57USD -11,515 USD 37.35 USD 37.45
2025-11-25 (Tuesday)93,859IOT holding increased by 323USD 3,515,020IOT holding increased by 121534USD 3,515,020323USD 121,534 USD 37.45 USD 36.28
2025-11-24 (Monday)93,536IOT holding increased by 703USD 3,393,486IOT holding increased by 141546USD 3,393,486703USD 141,546 USD 36.28 USD 35.03
2025-11-20 (Thursday)92,833IOT holding increased by 19USD 3,251,940IOT holding decreased by -131130USD 3,251,94019USD -131,130 USD 35.03 USD 36.45
2025-11-19 (Wednesday)92,814IOT holding increased by 120USD 3,383,070IOT holding increased by 19205USD 3,383,070120USD 19,205 USD 36.45 USD 36.29
2025-11-18 (Tuesday)92,694IOT holding increased by 342USD 3,363,865IOT holding decreased by -2365USD 3,363,865342USD -2,365 USD 36.29 USD 36.45
2025-11-17 (Monday)92,352IOT holding increased by 152USD 3,366,230IOT holding decreased by -119852USD 3,366,230152USD -119,852 USD 36.45 USD 37.81
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IOT by Blackrock for IE00BFNM3G45

Show aggregate share trades of IOT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY11439.24837.510 37.684USD 4,296 43.47
2025-12-02BUY1,67238.35037.140 37.261USD 62,300 43.49
2025-11-28BUY18838.46837.540 37.633USD 7,075 43.52
2025-11-26SELL-5737.61036.990 37.052USD -2,112 43.57 Profit of 372 on sale
2025-11-26SELL-5737.61036.990 37.052USD -2,112 43.57 Profit of 372 on sale
2025-11-25BUY32337.52535.880 36.045USD 11,642 43.60
2025-11-24BUY70337.50036.180 36.312USD 25,527 43.63
2025-11-20BUY1937.49034.940 35.195USD 669 43.67
2025-11-19BUY12036.72035.560 35.676USD 4,281 43.70
2025-11-18BUY34237.14035.960 36.078USD 12,339 43.74
2025-11-17BUY15237.73536.080 36.246USD 5,509 43.77
2025-11-14SELL-11439.17537.620 37.775USD -4,306 43.80 Profit of 687 on sale
2025-11-12BUY72340.38039.285 39.394USD 28,482 43.84
2025-11-10BUY37340.14038.710 38.853USD 14,492 43.88
2025-11-07SELL-30 38.830* 43.90 Profit of 1,317 on sale
2025-11-06SELL-7639.03836.960 37.168USD -2,825 43.93 Profit of 514 on sale
2025-11-05BUY22338.97037.970 38.070USD 8,490 43.96
2025-11-04BUY30439.82038.070 38.245USD 11,626 43.98
2025-11-03SELL-15241.27039.890 40.028USD -6,084 44.00 Profit of 604 on sale
2025-10-30BUY95039.39538.440 38.535USD 36,609 44.04
2025-10-29BUY95039.32040.360 40.256USD 38,243 44.07
2025-10-28BUY9539.99040.720 40.647USD 3,861 44.09
2025-10-27BUY5739.91040.090 40.072USD 2,284 44.11
2025-10-24BUY3839.25039.510 39.484USD 1,500 44.13
2025-10-21BUY5739.15039.220 39.213USD 2,235 44.22
2025-10-20BUY20937.21037.570 37.534USD 7,845 44.25
2025-10-16BUY19036.42038.490 38.283USD 7,274 44.33
2025-10-15BUY22237.71038.500 38.421USD 8,529 44.36
2025-10-06BUY17140.08040.445 40.408USD 6,910 44.45
2025-10-03BUY7639.10039.470 39.433USD 2,997 44.48
2025-10-02BUY15239.13039.390 39.364USD 5,983 44.51
2025-10-01BUY23638.13038.905 38.827USD 9,163 44.54
2025-09-30BUY1,38737.25037.490 37.466USD 51,965 44.58
2025-09-29BUY36137.22038.220 38.120USD 13,761 44.62
2025-09-26BUY81138.02038.450 38.407USD 31,148 44.65
2025-09-25BUY5738.51038.605 38.595USD 2,200 44.69
2025-09-18BUY22839.97040.810 40.726USD 9,286 44.71
2025-09-17BUY28538.87039.700 39.617USD 11,291 44.75
2025-09-16BUY45639.48039.665 39.647USD 18,079 44.77
2025-08-15BUY3833.53033.695 33.678USD 1,280 44.90
2025-08-13BUY2033.00033.090 33.081USD 662 44.96
2025-07-31BUY9538.03039.420 39.281USD 3,732 45.07
2025-07-29BUY38039.24040.290 40.185USD 15,270 45.15
2025-07-28BUY7639.66040.780 40.668USD 3,091 45.18
2025-07-25BUY11438.99039.010 39.008USD 4,447 45.21
2025-07-24BUY5638.12038.760 38.696USD 2,167 45.25
2025-07-23BUY13338.61039.081 39.034USD 5,192 45.29
2025-07-22BUY7637.77038.320 38.265USD 2,908 45.34
2025-07-18BUY12039.24039.270 39.267USD 4,712 45.42
2025-07-17BUY11438.15038.480 38.447USD 4,383 45.46
2025-07-07SELL-11439.08039.270 39.251USD -4,475 45.69 Profit of 734 on sale
2025-07-02SELL-49238.38039.160 39.082USD -19,228 45.82 Profit of 3,314 on sale
2025-06-27BUY6239.60040.590 40.491USD 2,510 45.90
2025-06-26BUY5739.72040.010 39.981USD 2,279 45.94
2025-06-24SELL-26640.28040.350 40.343USD -10,731 46.02 Profit of 1,510 on sale
2025-06-18BUY15238.69039.390 39.320USD 5,977 46.21
2025-06-17BUY5738.22039.020 38.940USD 2,220 46.26
2025-06-16SELL-7739.12039.640 39.588USD -3,048 46.31 Profit of 518 on sale
2025-06-13BUY17439.21040.230 40.128USD 6,982 46.36
2025-06-12SELL-9540.69041.300 41.239USD -3,918 46.40 Profit of 490 on sale
2025-06-11BUY21742.34042.890 42.835USD 9,295 46.43
2025-06-06BUY5745.10045.815 45.743USD 2,607 46.48
2025-06-05BUY26647.25048.405 48.289USD 12,845 46.48
2025-06-04BUY3846.73047.010 46.982USD 1,785 46.48
2025-06-03SELL-1945.87046.920 46.815USD -889 46.48 Loss of -6 on sale
2025-05-30BUY14,13446.54046.680 46.666USD 659,577 46.48
2025-05-29BUY4145.78046.780 46.680USD 1,914 46.48
2025-05-27BUY25546.79047.070 47.042USD 11,996 46.48
2025-05-23BUY21045.50046.110 46.049USD 9,670 46.50
2025-05-22BUY10546.14046.600 46.554USD 4,888 46.50
2025-05-19BUY9047.62047.675 47.669USD 4,290 46.49
2025-05-16BUY4547.42047.870 47.825USD 2,152 46.48
2025-05-15SELL-3046.93047.650 47.578USD -1,427 46.48 Loss of -33 on sale
2025-05-14BUY1547.74047.840 47.830USD 717 46.47
2025-05-13BUY3046.63047.065 47.021USD 1,411 46.47
2025-05-12BUY9045.25045.700 45.655USD 4,109 46.48
2025-05-09SELL-7543.30043.910 43.849USD -3,289 46.50 Profit of 199 on sale
2025-05-08BUY3043.42043.880 43.834USD 1,315 46.53
2025-05-07BUY4541.96042.150 42.131USD 1,896 46.57
2025-05-02BUY1,66541.39041.980 41.921USD 69,798 46.70
2025-04-30BUY52539.66039.700 39.696USD 20,840 46.82
2025-04-29BUY13239.24040.380 40.266USD 5,315 46.89
2025-04-28BUY10539.80040.290 40.241USD 4,225 46.95
2025-04-25BUY27039.42039.776 39.740USD 10,730 47.02
2025-04-24SELL-31539.22039.475 39.449USD -12,427 47.09 Profit of 2,407 on sale
2025-04-23BUY28537.22039.050 38.867USD 11,077 47.18
2025-04-22BUY12035.47035.950 35.902USD 4,308 47.29
2025-04-17BUY16537.52038.890 38.753USD 6,394 47.59
2025-04-15BUY15038.68038.970 38.941USD 5,841 47.76
2025-04-11BUY24037.79038.400 38.339USD 9,201 47.96
2025-04-09BUY9039.46039.970 39.919USD 3,593 48.16
2025-04-08BUY54034.16035.650 35.501USD 19,171 48.30
2025-04-07BUY17733.64035.147 34.996USD 6,194 48.45
2025-04-04SELL-24033.46033.880 33.838USD -8,121 48.61 Profit of 3,544 on sale
2025-04-02BUY2,04038.00038.810 38.729USD 79,007 48.72
2025-04-01BUY1538.80038.820 38.818USD 582 48.82
2025-03-31BUY10538.33038.350 38.348USD 4,027 48.94
2025-03-28BUY6038.93040.670 40.496USD 2,430 49.04
2025-03-27BUY2840.68041.370 41.301USD 1,156 49.14
2025-03-26BUY1541.67042.750 42.642USD 640 49.22
2025-03-25BUY16542.61043.260 43.195USD 7,127 49.29
2025-03-24BUY18242.08042.390 42.359USD 7,709 49.38
2025-03-21SELL-6040.16040.490 40.457USD -2,427 49.48 Profit of 541 on sale
2025-03-20BUY24039.49040.455 40.359USD 9,686 49.60
2025-03-19BUY4239.82040.510 40.441USD 1,699 49.71
2025-03-18BUY52038.11038.250 38.236USD 19,883 49.85
2025-03-17BUY10538.96039.425 39.378USD 4,135 49.98
2025-03-14BUY78038.06038.880 38.798USD 30,262 50.13
2025-03-13BUY15037.14038.320 38.202USD 5,730 50.29
2025-03-12SELL-75038.02039.210 39.091USD -29,318 50.44 Profit of 8,512 on sale
2025-03-11SELL-55535.90036.700 36.620USD -20,324 50.62 Profit of 7,773 on sale
2025-03-10BUY16534.06035.960 35.770USD 5,902 50.84
2025-03-07BUY3035.36039.990 39.527USD 1,186 51.04
2025-03-05BUY22543.59044.540 44.445USD 10,000 51.14
2025-03-04BUY25544.16045.540 45.402USD 11,578 51.23
2025-03-03BUY48045.82048.657 48.373USD 23,219 51.30
2025-02-28BUY39047.68048.470 48.391USD 18,872 51.35
2025-02-27SELL-7547.36051.010 50.645USD -3,798 51.41 Profit of 57 on sale
2025-02-25BUY55550.01050.100 50.091USD 27,801 51.45
2025-02-21BUY6052.82055.425 55.164USD 3,310 51.44
2025-02-18SELL-13560.96061.140 61.122USD -8,251 51.13 Loss of -1,349 on sale
2025-02-14SELL-91558.96059.040 59.032USD -54,014 50.88 Loss of -7,459 on sale
2025-02-13BUY1556.37056.537 56.520USD 848 50.79
2025-02-12BUY14855.77056.370 56.310USD 8,334 50.71
2025-02-07SELL-2054.59055.300 55.229USD -1,105 50.49 Loss of -95 on sale
2025-02-06BUY28554.02054.400 54.362USD 15,493 50.43
2025-02-05BUY7554.00054.270 54.243USD 4,068 50.37
2025-02-04BUY9052.59052.700 52.689USD 4,742 50.32
2025-02-03BUY9051.41051.680 51.653USD 4,649 50.30
2025-01-31BUY16551.50052.940 52.796USD 8,711 50.28
2025-01-29SELL-1550.97051.820 51.735USD -776 50.23 Loss of -23 on sale
2025-01-28SELL-13551.82052.160 52.126USD -7,037 50.20 Loss of -260 on sale
2025-01-27SELL-24049.33049.680 49.645USD -11,915 50.22 Profit of 138 on sale
2025-01-24BUY18048.19049.010 48.928USD 8,807 50.26
2025-01-23BUY3047.99048.000 47.999USD 1,440 50.31
2024-12-10BUY75045.43048.250 47.968USD 35,976 50.42
2024-12-09BUY9050.13051.930 51.750USD 4,658 50.42
2024-12-06SELL-22552.27054.430 54.214USD -12,198 50.38 Loss of -862 on sale
2024-12-05SELL-1555.13056.200 56.093USD -841 50.27 Loss of -87 on sale
2024-12-03BUY7554.63054.670 54.666USD 4,100 50.03
2024-11-27SELL-9053.74055.250 55.099USD -4,959 49.64 Loss of -492 on sale
2024-11-26BUY31555.39055.890 55.840USD 17,590 49.48
2024-11-25BUY4255.50057.510 57.309USD 2,407 49.31
2024-11-22SELL-2856.35056.760 56.719USD -1,588 49.10 Loss of -213 on sale
2024-11-21SELL-7554.88055.390 55.339USD -4,150 48.92 Loss of -481 on sale
2024-11-20SELL-3052.63053.170 53.116USD -1,593 48.81 Loss of -129 on sale
2024-11-19BUY1552.23052.260 52.257USD 784 48.70
2024-11-18BUY13649.49050.270 50.192USD 6,826 48.67
2024-11-11BUY4552.52053.680 53.564USD 2,410 48.25
2024-11-11BUY4552.52053.680 53.564USD 2,410 48.25
2024-11-07BUY4151.77051.830 51.824USD 2,125 47.93
2024-11-06BUY36050.26050.300 50.296USD 18,107 47.73
2024-11-06BUY36050.26050.300 50.296USD 18,107 47.73
2024-11-05BUY7548.24048.510 48.483USD 3,636 47.68
2024-11-05BUY7548.24048.510 48.483USD 3,636 47.68
2024-11-04BUY2846.66047.260 47.200USD 1,322 47.79
2024-11-04BUY2846.66047.260 47.200USD 1,322 47.79
2024-11-01BUY4246.22048.000 47.822USD 2,009 47.97
2024-11-01BUY4246.22048.000 47.822USD 2,009 47.97
2024-10-30SELL-9049.35049.770 49.728USD -4,476 47.79 Loss of -175 on sale
2024-10-30SELL-9049.35049.770 49.728USD -4,476 47.79 Loss of -175 on sale
2024-10-29SELL-27048.58048.930 48.895USD -13,202 47.64 Loss of -338 on sale
2024-10-29SELL-27048.58048.930 48.895USD -13,202 47.64 Loss of -338 on sale
2024-10-28SELL-10547.59048.250 48.184USD -5,059 47.65 Loss of -56 on sale
2024-10-28SELL-10547.59048.250 48.184USD -5,059 47.65 Loss of -56 on sale
2024-10-21SELL-1549.14050.790 50.625USD -759 0.00 Loss of -759 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IOT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19530,5072,2871,321,89140.1%
2025-09-181,577,233119,6352,922,31354.0%
2025-09-172,001,03577,8944,030,64749.6%
2025-09-16683,0097,8061,695,01340.3%
2025-09-151,045,724133,7732,280,61745.9%
2025-09-121,278,5596,4132,637,31148.5%
2025-09-11843,19413,3062,100,66840.1%
2025-09-101,405,29073,7593,640,57638.6%
2025-09-094,015,233760,1947,109,34656.5%
2025-09-081,428,44710,9043,552,20340.2%
2025-09-054,125,021142,59910,657,60938.7%
2025-09-042,444,9864,7113,214,17576.1%
2025-09-031,684,870197,5342,174,48677.5%
2025-09-02996,3232,4501,838,94154.2%
2025-08-29785,56510,5041,194,56665.8%
2025-08-281,321,0864,1292,290,53457.7%
2025-08-27915,57118,5341,500,18861.0%
2025-08-26871,27915,9402,170,76040.1%
2025-08-252,256,0918502,911,42277.5%
2025-08-22944,6913001,848,16751.1%
2025-08-21523,60401,123,07346.6%
2025-08-20559,0911,8371,195,66046.8%
2025-08-19612,02501,218,90650.2%
2025-08-18563,3731001,076,26052.3%
2025-08-15863,2573,5741,595,41254.1%
2025-08-14738,3061,3542,921,22225.3%
2025-08-131,133,651383,073,26936.9%
2025-08-12754,6201,2822,223,21633.9%
2025-08-111,423,85520,0822,975,35547.9%
2025-08-081,285,168139,8691,774,53472.4%
2025-08-071,568,03402,653,56459.1%
2025-08-06669,4461011,701,16039.4%
2025-08-05843,74301,659,44150.8%
2025-08-04686,68201,054,29565.1%
2025-08-01971,0734671,695,53757.3%
2025-07-31480,163200791,47560.7%
2025-07-30746,21301,274,89558.5%
2025-07-29833,147201,267,47765.7%
2025-07-281,875,9991,0682,754,29768.1%
2025-07-25487,324322720,54067.6%
2025-07-24572,818321,272,98245.0%
2025-07-23677,45948,0221,126,21160.2%
2025-07-221,141,57767,3961,838,34162.1%
2025-07-211,490,2173002,386,50462.4%
2025-07-18801,0302951,431,64856.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy