Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for IOT

Stock NameSamsara Inc
TickerIOT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS79589L1061

Show aggregate IOT holdings

News associated with IOT

2025 March Market Cap Showdown: Andy Cross vs. Matt Argersinger
It's time for another Market Cap Game Show. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. To get started investing, check out our beginner's guide to investing in stocks. When you're ready to invest, check out this top 10 list of sto - 2025-03-10 18:55:00
Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 14:00:29
Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 12:56:02
Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 10:58:33
Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 10:36:33
Samsara (NYSE:IOT) Given New $42.00 Price Target at Truist Financial
Samsara (NYSE:IOT – Free Report) had its price objective decreased by Truist Financial from $50.00 to $42.00 in a research note published on Friday,Benzinga reports. Truist Financial currently has a hold rating on the stock. Other equities analysts also recently issued research reports about the stock. Morgan Stanley raised their target price on shares of […] - 2025-03-10 08:00:52
Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 05:48:05
Stocks Rebound After Fed Chairman Jerome Powell's Speech
The S&P 500 Index ($SPX ) (SPY ) has rebounded in afternoon trading and is up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.86%. In a midday speech on Friday , Federal Reserve... - 2025-03-08 00:51:21
Stocks Climb on Chip Stock Strength and a Fed-Friendly US Payroll Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0,47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. March E-mini S&P futures (ESH25 ) are up +0.24%, and March E-mini Nasdaq futures... - 2025-03-07 20:28:16
Stocks Turn Lower on Weakness in Megacap Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.52%, and March E-mini Nasdaq futures... - 2025-03-07 19:15:08
Stocks Climb on Chip Stock Strength and a Fed-Friendly US Payroll Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0,47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. March E-mini S&P futures (ESH25 ) are up +0.24%, and March E-mini Nasdaq futures... - 2025-03-07 18:44:01
Stocks Turn Lower on Weakness in Megacap Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.52%, and March E-mini Nasdaq futures... - 2025-03-07 18:22:20
Stocks Climb on Chip Stock Strength and a Fed-Friendly US Payroll Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0,47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. March E-mini S&P futures (ESH25 ) are up +0.24%, and March E-mini Nasdaq futures... - 2025-03-07 18:10:33
Stocks Climb on Chip Stock Strength and a Fed-Friendly US Payroll Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0,47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. March E-mini S&P futures (ESH25 ) are up +0.24%, and March E-mini Nasdaq futures... - 2025-03-07 16:36:34
After-Hours Earnings Report for March 6, 2025 : AVGO, COST, HPE, COO, GWRE, IOT, GAP, MLNK, ERO, BBAI, FDUS, VEL
The following companies are expected to report earnings after hours on 03/06/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Broadcom Inc. (AVGO)is reporting for the quarter ending January 31, 2025. The electric company company's consensus earning - 2025-03-06 19:00:01
Analysts Expect QUS To Hit $182
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-06 12:49:09
Stock Traders Buy Large Volume of Samsara Put Options (NYSE:IOT)
Samsara Inc. (NYSE:IOT – Get Free Report) saw unusually large options trading on Monday. Investors bought 10,215 put options on the company. This represents an increase of approximately 39% compared to the average daily volume of 7,349 put options. Samsara Stock Down 3.6 % NYSE:IOT opened at $44.18 on Wednesday. Samsara has a 12-month low […] - 2025-03-05 06:09:05
IOT Makes Notable Cross Below Critical Moving Average
In trading on Tuesday, shares of Samsara Inc (Symbol: IOT) crossed below their 200 day moving average of $44.22, changing hands as low as $43.08 per share. Samsara Inc shares are currently trading down about 4.2% on the day. The chart below shows the one year performance of IO - 2025-03-04 18:44:58
Samsara Inc. (NYSE:IOT) Position Decreased by Principal Securities Inc.
Principal Securities Inc. reduced its holdings in Samsara Inc. (NYSE:IOT – Free Report) by 31.4% during the fourth quarter, Holdings Channel reports. The firm owned 1,042 shares of the company’s stock after selling 478 shares during the period. Principal Securities Inc.’s holdings in Samsara were worth $46,000 at the end of the most recent reporting […] - 2025-02-28 08:27:15
Sigma Planning Corp Sells 1,264 Shares of Samsara Inc. (NYSE:IOT)
Sigma Planning Corp trimmed its position in Samsara Inc. (NYSE:IOT – Free Report) by 8.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 13,618 shares of the company’s stock after selling 1,264 shares during the quarter. Sigma Planning Corp’s holdings in […] - 2025-02-27 09:34:56
Atria Wealth Solutions Inc. Grows Stock Holdings in Samsara Inc. (NYSE:IOT)
Atria Wealth Solutions Inc. grew its stake in Samsara Inc. (NYSE:IOT – Free Report) by 15.8% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 13,348 shares of the company’s stock after purchasing an additional 1,818 shares during the period. Atria Wealth Solutions […] - 2025-02-27 08:56:51
CIBC Asset Management Inc Purchases 300 Shares of Samsara Inc. (NYSE:IOT)
CIBC Asset Management Inc boosted its holdings in shares of Samsara Inc. (NYSE:IOT – Free Report) by 5.5% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 5,791 shares of the company’s stock after buying an additional 300 shares during […] - 2025-02-25 08:36:55
Sumitomo Mitsui Trust Group Inc. Acquires 83,133 Shares of Samsara Inc. (NYSE:IOT)
Sumitomo Mitsui Trust Group Inc. increased its holdings in Samsara Inc. (NYSE:IOT – Free Report) by 22.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 459,416 shares of the company’s stock after purchasing an additional 83,133 shares during the quarter. Sumitomo […] - 2025-02-13 08:36:57
Spire Wealth Management Grows Stake in Samsara Inc. (NYSE:IOT)
Spire Wealth Management boosted its stake in Samsara Inc. (NYSE:IOT – Free Report) by 58.8% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 13,335 shares of the company’s stock after buying an additional 4,935 shares during the quarter. Spire Wealth Management’s holdings […] - 2025-02-06 08:42:53
9,651 Shares in Samsara Inc. (NYSE:IOT) Purchased by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. acquired a new stake in Samsara Inc. (NYSE:IOT – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm acquired 9,651 shares of the company’s stock, valued at approximately $422,000. Other large investors have also added to or reduced […] - 2025-02-05 08:50:54
The Zacks Analyst Blog Highlights Teledyne, Autodesk, UiPath, Qualcomm and Samsara
Teledyne, Autodesk, UiPath, Qualcomm and Samsara are included in this Analyst Blog. - 2025-01-16 09:17:00
Buy 5 Robotics Stocks With Solid Price Upside
Five robotics stocks have strong earnings and revenue growth potential for 2025. These are: TDY, ADSK PATH, QCOM, IOT. - 2025-01-15 19:00:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) IOT holdings

DateNumber of IOT Shares HeldBase Market Value of IOT SharesLocal Market Value of IOT SharesChange in IOT Shares HeldChange in IOT Base ValueCurrent Price per IOT Share HeldPrevious Price per IOT Share Held
2025-03-11 (Tuesday)56,520IOT holding decreased by -555USD 2,029,068IOT holding increased by 85093USD 2,029,068-555USD 85,093 USD 35.9 USD 34.06
2025-03-10 (Monday)57,075IOT holding increased by 165USD 1,943,975IOT holding decreased by -68363USD 1,943,975165USD -68,363 USD 34.06 USD 35.36
2025-03-07 (Friday)56,910IOT holding increased by 30USD 2,012,338IOT holding decreased by -467061USD 2,012,33830USD -467,061 USD 35.36 USD 43.59
2025-03-05 (Wednesday)56,880IOT holding increased by 225USD 2,479,399IOT holding decreased by -22486USD 2,479,399225USD -22,486 USD 43.59 USD 44.16
2025-03-04 (Tuesday)56,655IOT holding increased by 255USD 2,501,885IOT holding decreased by -82363USD 2,501,885255USD -82,363 USD 44.16 USD 45.82
2025-03-03 (Monday)56,400IOT holding increased by 480USD 2,584,248IOT holding decreased by -82018USD 2,584,248480USD -82,018 USD 45.82 USD 47.68
2025-02-28 (Friday)55,920IOT holding increased by 390USD 2,666,266IOT holding increased by 36365USD 2,666,266390USD 36,365 USD 47.68 USD 47.36
2025-02-27 (Thursday)55,530IOT holding decreased by -75USD 2,629,901IOT holding decreased by -152573USD 2,629,901-75USD -152,573 USD 47.36 USD 50.04
2025-02-26 (Wednesday)55,605USD 2,782,474IOT holding increased by 1668USD 2,782,4740USD 1,668 USD 50.04 USD 50.01
2025-02-25 (Tuesday)55,605IOT holding increased by 555USD 2,780,806IOT holding decreased by -6376USD 2,780,806555USD -6,376 USD 50.01 USD 50.63
2025-02-24 (Monday)55,050USD 2,787,182IOT holding decreased by -120559USD 2,787,1820USD -120,559 USD 50.63 USD 52.82
2025-02-21 (Friday)55,050IOT holding increased by 60USD 2,907,741IOT holding decreased by -97463USD 2,907,74160USD -97,463 USD 52.82 USD 54.65
2025-02-20 (Thursday)54,990USD 3,005,204IOT holding decreased by -229858USD 3,005,2040USD -229,858 USD 54.65 USD 58.83
2025-02-19 (Wednesday)54,990USD 3,235,062IOT holding decreased by -117128USD 3,235,0620USD -117,128 USD 58.83 USD 60.96
2025-02-18 (Tuesday)54,990IOT holding decreased by -135USD 3,352,190IOT holding increased by 102020USD 3,352,190-135USD 102,020 USD 60.96 USD 58.96
2025-02-17 (Monday)55,125USD 3,250,170USD 3,250,1700USD 0 USD 58.96 USD 58.96
2025-02-14 (Friday)55,125IOT holding decreased by -915USD 3,250,170IOT holding increased by 91195USD 3,250,170-915USD 91,195 USD 58.96 USD 56.37
2025-02-13 (Thursday)56,040IOT holding increased by 15USD 3,158,975IOT holding increased by 34461USD 3,158,97515USD 34,461 USD 56.37 USD 55.77
2025-02-12 (Wednesday)56,025IOT holding increased by 148USD 3,124,514IOT holding increased by 37869USD 3,124,514148USD 37,869 USD 55.77 USD 55.24
2025-02-11 (Tuesday)55,877USD 3,086,645IOT holding increased by 12292USD 3,086,6450USD 12,292 USD 55.24 USD 55.02
2025-02-10 (Monday)55,877USD 3,074,353IOT holding increased by 24028USD 3,074,3530USD 24,028 USD 55.02 USD 54.59
2025-02-07 (Friday)55,877IOT holding decreased by -20USD 3,050,325IOT holding increased by 30769USD 3,050,325-20USD 30,769 USD 54.59 USD 54.02
2025-02-06 (Thursday)55,897IOT holding increased by 285USD 3,019,556IOT holding increased by 16508USD 3,019,556285USD 16,508 USD 54.02 USD 54
2025-02-05 (Wednesday)55,612IOT holding increased by 75USD 3,003,048IOT holding increased by 82357USD 3,003,04875USD 82,357 USD 54 USD 52.59
2025-02-04 (Tuesday)55,537IOT holding increased by 90USD 2,920,691IOT holding increased by 70161USD 2,920,69190USD 70,161 USD 52.59 USD 51.41
2025-02-03 (Monday)55,447IOT holding increased by 90USD 2,850,530IOT holding decreased by -356USD 2,850,53090USD -356 USD 51.41 USD 51.5
2025-01-31 (Friday)55,357IOT holding increased by 165USD 2,850,886IOT holding decreased by -18546USD 2,850,886165USD -18,546 USD 51.5 USD 51.99
2025-01-30 (Thursday)55,192USD 2,869,432IOT holding increased by 56296USD 2,869,4320USD 56,296 USD 51.99 USD 50.97
2025-01-29 (Wednesday)55,192IOT holding decreased by -15USD 2,813,136IOT holding decreased by -47691USD 2,813,136-15USD -47,691 USD 50.97 USD 51.82
2025-01-28 (Tuesday)55,207IOT holding decreased by -135USD 2,860,827IOT holding increased by 130806USD 2,860,827-135USD 130,806 USD 51.82 USD 49.33
2025-01-27 (Monday)55,342IOT holding decreased by -240USD 2,730,021IOT holding increased by 51524USD 2,730,021-240USD 51,524 USD 49.33 USD 48.19
2025-01-24 (Friday)55,582IOT holding increased by 180USD 2,678,497IOT holding increased by 19755USD 2,678,497180USD 19,755 USD 48.19 USD 47.99
2025-01-23 (Thursday)55,402IOT holding increased by 30USD 2,658,742IOT holding increased by 11407USD 2,658,74230USD 11,407 USD 47.99 USD 47.81
2025-01-22 (Wednesday)55,372USD 2,647,335USD 2,647,335
2025-01-21 (Tuesday)55,124USD 2,602,955USD 2,602,955
2025-01-20 (Monday)54,944USD 2,575,225USD 2,575,225
2025-01-17 (Friday)54,944USD 2,575,225USD 2,575,225
2025-01-16 (Thursday)54,944USD 2,517,534USD 2,517,534
2025-01-15 (Wednesday)54,663USD 2,496,459USD 2,496,459
2025-01-14 (Tuesday)54,663USD 2,407,359USD 2,407,359
2025-01-13 (Monday)54,543USD 2,374,257USD 2,374,257
2025-01-10 (Friday)54,543USD 2,387,893USD 2,387,893
2025-01-09 (Thursday)54,183USD 2,393,805USD 2,393,805
2025-01-09 (Thursday)54,183USD 2,393,805USD 2,393,805
2025-01-09 (Thursday)54,183USD 2,393,805USD 2,393,805
2025-01-08 (Wednesday)54,183USD 2,393,805USD 2,393,805
2025-01-08 (Wednesday)54,183USD 2,393,805USD 2,393,805
2025-01-08 (Wednesday)54,183USD 2,393,805USD 2,393,805
2025-01-02 (Thursday)46,248USD 2,034,450USD 2,034,450
2024-12-30 (Monday)46,248USD 2,030,750USD 2,030,750
2024-12-10 (Tuesday)45,148IOT holding increased by 750USD 2,051,074IOT holding decreased by -174598USD 2,051,074750USD -174,598 USD 45.43 USD 50.13
2024-12-09 (Monday)44,398IOT holding increased by 90USD 2,225,672IOT holding decreased by -90307USD 2,225,67290USD -90,307 USD 50.13 USD 52.27
2024-12-06 (Friday)44,308IOT holding decreased by -225USD 2,315,979IOT holding decreased by -139125USD 2,315,979-225USD -139,125 USD 52.27 USD 55.13
2024-12-05 (Thursday)44,533IOT holding decreased by -15USD 2,455,104IOT holding decreased by -32456USD 2,455,104-15USD -32,456 USD 55.13 USD 55.84
2024-12-04 (Wednesday)44,548USD 2,487,560IOT holding increased by 53903USD 2,487,5600USD 53,903 USD 55.84 USD 54.63
2024-12-03 (Tuesday)44,548IOT holding increased by 75USD 2,433,657IOT holding increased by 47681USD 2,433,65775USD 47,681 USD 54.63 USD 53.65
2024-12-02 (Monday)44,473USD 2,385,976IOT holding increased by 7115USD 2,385,9760USD 7,115 USD 53.65 USD 53.49
2024-11-29 (Friday)44,473USD 2,378,861IOT holding decreased by -11118USD 2,378,8610USD -11,118 USD 53.49 USD 53.74
2024-11-28 (Thursday)44,473USD 2,389,979USD 2,389,9790USD 0 USD 53.74 USD 53.74
2024-11-27 (Wednesday)44,473IOT holding decreased by -90USD 2,389,979IOT holding decreased by -78366USD 2,389,979-90USD -78,366 USD 53.74 USD 55.39
2024-11-26 (Tuesday)44,563IOT holding increased by 315USD 2,468,345IOT holding increased by 12581USD 2,468,345315USD 12,581 USD 55.39 USD 55.5
2024-11-25 (Monday)44,248IOT holding increased by 42USD 2,455,764IOT holding decreased by -35244USD 2,455,76442USD -35,244 USD 55.5 USD 56.35
2024-11-22 (Friday)44,206IOT holding decreased by -28USD 2,491,008IOT holding increased by 63446USD 2,491,008-28USD 63,446 USD 56.35 USD 54.88
2024-11-21 (Thursday)44,234IOT holding decreased by -75USD 2,427,562IOT holding increased by 95579USD 2,427,562-75USD 95,579 USD 54.88 USD 52.63
2024-11-20 (Wednesday)44,309IOT holding decreased by -30USD 2,331,983IOT holding increased by 16157USD 2,331,983-30USD 16,157 USD 52.63 USD 52.23
2024-11-19 (Tuesday)44,339IOT holding increased by 15USD 2,315,826IOT holding increased by 122231USD 2,315,82615USD 122,231 USD 52.23 USD 49.49
2024-11-18 (Monday)44,324IOT holding increased by 136USD 2,193,595IOT holding decreased by -119205USD 2,193,595136USD -119,205 USD 49.49 USD 52.34
2024-11-12 (Tuesday)44,188USD 2,312,800IOT holding decreased by -7954USD 2,312,8000USD -7,954 USD 52.34 USD 52.52
2024-11-11 (Monday)44,188IOT holding increased by 45USD 2,320,754IOT holding decreased by -6465USD 2,320,75445USD -6,465 USD 52.52 USD 52.72
2024-11-11 (Monday)44,188IOT holding increased by 45USD 2,320,754IOT holding decreased by -6465USD 2,320,75445USD -6,465 USD 52.52 USD 52.72
2024-11-08 (Friday)44,143USD 2,327,219IOT holding increased by 41936USD 2,327,2190USD 41,936 USD 52.72 USD 51.77
2024-11-07 (Thursday)44,143IOT holding increased by 41USD 2,285,283IOT holding increased by 68716USD 2,285,28341USD 68,716 USD 51.77 USD 50.26
2024-11-06 (Wednesday)44,102IOT holding increased by 360USD 2,216,567IOT holding increased by 106453USD 2,216,567360USD 106,453 USD 50.26 USD 48.24
2024-11-06 (Wednesday)44,102IOT holding increased by 360USD 2,216,567IOT holding increased by 106453USD 2,216,567360USD 106,453 USD 50.26 USD 48.24
2024-11-05 (Tuesday)43,742IOT holding increased by 75USD 2,110,114IOT holding increased by 72612USD 2,110,11475USD 72,612 USD 48.24 USD 46.66
2024-11-05 (Tuesday)43,742IOT holding increased by 75USD 2,110,114IOT holding increased by 72612USD 2,110,11475USD 72,612 USD 48.24 USD 46.66
2024-11-04 (Monday)43,667IOT holding increased by 28USD 2,037,502IOT holding increased by 20507USD 2,037,50228USD 20,507 USD 46.66 USD 46.22
2024-11-04 (Monday)43,667IOT holding increased by 28USD 2,037,502IOT holding increased by 20507USD 2,037,50228USD 20,507 USD 46.66 USD 46.22
2024-11-01 (Friday)43,639IOT holding increased by 42USD 2,016,995IOT holding decreased by -66506USD 2,016,99542USD -66,506 USD 46.22 USD 47.79
2024-11-01 (Friday)43,639IOT holding increased by 42USD 2,016,995IOT holding decreased by -66506USD 2,016,99542USD -66,506 USD 46.22 USD 47.79
2024-10-31 (Thursday)43,597USD 2,083,501IOT holding decreased by -68011USD 2,083,5010USD -68,011 USD 47.79 USD 49.35
2024-10-31 (Thursday)43,597USD 2,083,501IOT holding decreased by -68011USD 2,083,5010USD -68,011 USD 47.79 USD 49.35
2024-10-30 (Wednesday)43,597IOT holding decreased by -90USD 2,151,512IOT holding increased by 29198USD 2,151,512-90USD 29,198 USD 49.35 USD 48.58
2024-10-30 (Wednesday)43,597IOT holding decreased by -90USD 2,151,512IOT holding increased by 29198USD 2,151,512-90USD 29,198 USD 49.35 USD 48.58
2024-10-29 (Tuesday)43,687IOT holding decreased by -270USD 2,122,314IOT holding increased by 30400USD 2,122,314-270USD 30,400 USD 48.58 USD 47.59
2024-10-29 (Tuesday)43,687IOT holding decreased by -270USD 2,122,314IOT holding increased by 30400USD 2,122,314-270USD 30,400 USD 48.58 USD 47.59
2024-10-28 (Monday)43,957IOT holding decreased by -105USD 2,091,914IOT holding decreased by -9403USD 2,091,914-105USD -9,403 USD 47.59 USD 47.69
2024-10-28 (Monday)43,957IOT holding decreased by -105USD 2,091,914IOT holding decreased by -9403USD 2,091,914-105USD -9,403 USD 47.59 USD 47.69
2024-10-25 (Friday)44,062USD 2,101,317IOT holding decreased by -25556USD 2,101,3170USD -25,556 USD 47.69 USD 48.27
2024-10-25 (Friday)44,062USD 2,101,317IOT holding decreased by -25556USD 2,101,3170USD -25,556 USD 47.69 USD 48.27
2024-10-24 (Thursday)44,062USD 2,126,873IOT holding increased by 44062USD 2,126,8730USD 44,062 USD 48.27 USD 47.27
2024-10-24 (Thursday)44,062USD 2,126,873IOT holding increased by 44062USD 2,126,8730USD 44,062 USD 48.27 USD 47.27
2024-10-23 (Wednesday)44,062USD 2,082,811IOT holding increased by 27759USD 2,082,8110USD 27,759 USD 47.27 USD 46.64
2024-10-23 (Wednesday)44,062USD 2,082,811IOT holding increased by 27759USD 2,082,8110USD 27,759 USD 47.27 USD 46.64
2024-10-22 (Tuesday)44,062USD 2,055,052IOT holding decreased by -110155USD 2,055,0520USD -110,155 USD 46.64 USD 49.14
2024-10-22 (Tuesday)44,062USD 2,055,052IOT holding decreased by -110155USD 2,055,0520USD -110,155 USD 46.64 USD 49.14
2024-10-21 (Monday)44,062IOT holding decreased by -15USD 2,165,207IOT holding decreased by -38643USD 2,165,207-15USD -38,643 USD 49.14 USD 50
2024-10-18 (Friday)44,077USD 2,203,850USD 2,203,850
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IOT by Blackrock for IE00BFNM3G45

Show aggregate share trades of IOT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-555 35.900* 50.62 Profit of 28,097 on sale
2025-03-10BUY165 34.060* 50.84
2025-03-07BUY30 35.360* 51.04
2025-03-05BUY225 43.590* 51.14
2025-03-04BUY255 44.160* 51.23
2025-03-03BUY480 45.820* 51.30
2025-02-28BUY390 47.680* 51.35
2025-02-27SELL-75 47.360* 51.41 Profit of 3,856 on sale
2025-02-25BUY555 50.010* 51.45
2025-02-21BUY60 52.820* 51.44
2025-02-18SELL-135 60.960* 51.13 Profit of 6,902 on sale
2025-02-14SELL-915 58.960* 50.88 Profit of 46,555 on sale
2025-02-13BUY15 56.370* 50.79
2025-02-12BUY148 55.770* 50.71
2025-02-07SELL-20 54.590* 50.49 Profit of 1,010 on sale
2025-02-06BUY285 54.020* 50.43
2025-02-05BUY75 54.000* 50.37
2025-02-04BUY90 52.590* 50.32
2025-02-03BUY90 51.410* 50.30
2025-01-31BUY165 51.500* 50.28
2025-01-29SELL-15 50.970* 50.23 Profit of 754 on sale
2025-01-28SELL-135 51.820* 50.20 Profit of 6,777 on sale
2025-01-27SELL-240 49.330* 50.22 Profit of 12,053 on sale
2025-01-24BUY180 48.190* 50.26
2025-01-23BUY30 47.990* 50.31
2024-12-10BUY750 45.430* 50.42
2024-12-09BUY90 50.130* 50.42
2024-12-06SELL-225 52.270* 50.38 Profit of 11,336 on sale
2024-12-05SELL-15 55.130* 50.27 Profit of 754 on sale
2024-12-03BUY75 54.630* 50.03
2024-11-27SELL-90 53.740* 49.64 Profit of 4,467 on sale
2024-11-26BUY315 55.390* 49.48
2024-11-25BUY42 55.500* 49.31
2024-11-22SELL-28 56.350* 49.10 Profit of 1,375 on sale
2024-11-21SELL-75 54.880* 48.92 Profit of 3,669 on sale
2024-11-20SELL-30 52.630* 48.81 Profit of 1,464 on sale
2024-11-19BUY15 52.230* 48.70
2024-11-18BUY136 49.490* 48.67
2024-11-11BUY45 52.520* 48.25
2024-11-11BUY45 52.520* 48.25
2024-11-07BUY41 51.770* 47.93
2024-11-06BUY360 50.260* 47.73
2024-11-06BUY360 50.260* 47.73
2024-11-05BUY75 48.240* 47.68
2024-11-05BUY75 48.240* 47.68
2024-11-04BUY28 46.660* 47.79
2024-11-04BUY28 46.660* 47.79
2024-11-01BUY42 46.220* 47.97
2024-11-01BUY42 46.220* 47.97
2024-10-30SELL-90 49.350* 47.79 Profit of 4,301 on sale
2024-10-30SELL-90 49.350* 47.79 Profit of 4,301 on sale
2024-10-29SELL-270 48.580* 47.64 Profit of 12,863 on sale
2024-10-29SELL-270 48.580* 47.64 Profit of 12,863 on sale
2024-10-28SELL-105 47.590* 47.65 Profit of 5,004 on sale
2024-10-28SELL-105 47.590* 47.65 Profit of 5,004 on sale
2024-10-21SELL-15 49.140* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IOT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-121,692,2152,6123,338,80150.7%
2025-03-111,217,4481,2292,681,13445.4%
2025-03-101,532,79682,3224,457,06934.4%
2025-03-071,813,52861,2695,531,54232.8%
2025-03-06907,0018152,368,83738.3%
2025-03-05622,63371,651,87737.7%
2025-03-04619,5532,3372,346,41826.4%
2025-03-03475,2644831,540,78930.8%
2025-02-28582,973151,381,77642.2%
2025-02-27466,341524948,61649.2%
2025-02-26606,5121001,462,74841.5%
2025-02-25669,8771,2322,220,56330.2%
2025-02-24574,4455012,028,28228.3%
2025-02-21482,61143,5951,712,46028.2%
2025-02-201,038,76421,4643,276,29731.7%
2025-02-19696,4869503,093,43822.5%
2025-02-18934,64701,832,39851.0%
2025-02-14708,12001,430,91449.5%
2025-02-13545,78815,8591,340,07040.7%
2025-02-12606,38624,6801,153,08052.6%
2025-02-11669,81124,6371,179,04056.8%
2025-02-10571,5306541,218,79846.9%
2025-02-07729,77701,206,47460.5%
2025-02-06573,25601,080,32753.1%
2025-02-05636,0252871,027,44261.9%
2025-02-04430,6392,629743,36357.9%
2025-02-03748,3616,0911,217,76561.5%
2025-01-31416,466597670,77062.1%
2025-01-30462,2371,528798,56157.9%
2025-01-29958,1618991,385,85369.1%
2025-01-28732,58644,4261,602,76745.7%
2025-01-27766,020761,647,99046.5%
2025-01-24536,0331021,528,20835.1%
2025-01-23601,3511,1281,028,08058.5%
2025-01-22497,4889091,097,42545.3%
2025-01-21540,0611,0421,118,00748.3%
2025-01-17612,5020940,83065.1%
2025-01-16542,1233,423957,54456.6%
2025-01-15759,24812,7621,252,82960.6%
2025-01-14681,605112,955976,87369.8%
2025-01-13524,02662,291882,70159.4%
2025-01-101,363,40169,7591,673,44581.5%
2025-01-08587,88854,9811,008,65258.3%
2025-01-07743,78954,9941,211,13161.4%
2025-01-06435,43137,371737,03459.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.