Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for IPG

Stock NameThe Interpublic Group of Companies Inc
TickerIPG(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4606901001
LEI5493008IUOJ5VWTRC333

Show aggregate IPG holdings

News associated with IPG

Raymond James Financial Inc. Buys Shares of 1,848,464 The Interpublic Group of Companies, Inc. (NYSE:IPG)
Raymond James Financial Inc. bought a new stake in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm bought 1,848,464 shares of the business services provider’s stock, valued at approximately $51,794,000. Raymond […] - 2025-03-12 08:57:11
The Interpublic Group of Companies, Inc. (NYSE:IPG) Shares Sold by Victory Capital Management Inc.
Victory Capital Management Inc. decreased its position in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 11.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 628,523 shares of the business services provider’s stock after selling 78,251 […] - 2025-03-12 07:55:06
Mutual of America Capital Management LLC Sells 1,626 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Mutual of America Capital Management LLC lowered its holdings in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 3.5% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 44,618 shares of the business services provider’s stock after selling 1,626 […] - 2025-03-10 09:31:06
Private Trust Co. NA Sells 2,251 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG)
Private Trust Co. NA trimmed its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 56.4% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 1,740 shares of the business services provider’s stock after selling 2,251 shares during the period. […] - 2025-03-06 14:34:51
Proficio Capital Partners LLC Makes New $2.33 Million Investment in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Proficio Capital Partners LLC acquired a new stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 82,967 shares of the business services provider’s stock, valued at approximately $2,325,000. Other large investors have […] - 2025-03-06 11:13:40
Interpublic Group of Companies a Top Socially Responsible Dividend Stock With 5.0% Yield (IPG)
Interpublic Group of Companies Inc. (Symbol: IPG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.0% yield, as well as being recognized by prominent asset manager - 2025-03-04 12:41:44
QUAL's Underlying Holdings Could Mean 17% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:12:07
Interpublic Group of Companies (NYSE:IPG) Coverage Initiated by Analysts at StockNews.com
Stock analysts at StockNews.com assumed coverage on shares of Interpublic Group of Companies (NYSE:IPG – Get Free Report) in a report issued on Saturday. The firm set a “hold” rating on the business services provider’s stock. Other equities analysts also recently issued reports about the company. BNP Paribas upgraded Interpublic Group of Companies from an […] - 2025-03-03 07:08:52
New York State Common Retirement Fund Trims Stock Holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG)
New York State Common Retirement Fund lessened its stake in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 5.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 317,180 shares of the business services […] - 2025-02-26 10:49:05
Allspring Global Investments Holdings LLC Cuts Stock Position in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Allspring Global Investments Holdings LLC lessened its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 4.0% in the 4th quarter, Holdings Channel.com reports. The fund owned 20,885 shares of the business services provider’s stock after selling 880 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Interpublic Group […] - 2025-02-25 12:06:58
The Interpublic Group of Companies, Inc. (NYSE:IPG) Given Average Rating of “Hold” by Brokerages
Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Get Free Report) have received an average rating of “Hold” from the nine analysts that are presently covering the stock, Marketbeat reports. One investment analyst has rated the stock with a sell rating, four have given a hold rating and four have assigned a buy […] - 2025-02-25 08:45:00
Principal Securities Inc. Increases Stock Position in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Principal Securities Inc. raised its holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 37.8% during the 4th quarter, Holdings Channel reports. The firm owned 8,034 shares of the business services provider’s stock after purchasing an additional 2,203 shares during the quarter. Principal Securities Inc.’s holdings in Interpublic Group of Companies […] - 2025-02-24 08:38:51
New York State Teachers Retirement System Decreases Stake in The Interpublic Group of Companies, Inc. (NYSE:IPG)
New York State Teachers Retirement System decreased its stake in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 4.5% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 323,470 shares of the business services provider’s stock after selling 15,170 shares during […] - 2025-02-19 11:16:58
The Interpublic Group of Companies, Inc. (NYSE:IPG) Stock Holdings Lowered by New Mexico Educational Retirement Board
New Mexico Educational Retirement Board cut its position in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 2.7% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 17,916 shares of the business services provider’s stock after selling 500 shares […] - 2025-02-19 09:37:00
Chevy Chase Trust Holdings LLC Decreases Stock Holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Chevy Chase Trust Holdings LLC reduced its holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 2.9% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 195,477 shares of the business services provider’s stock after selling 5,899 shares during the […] - 2025-02-18 10:21:01
The Interpublic Group of Companies Stock: Is Wall Street Bullish or Bearish?
The Interpublic Group of Companies has significantly underperformed the broader market over the past decade, yet analysts are turning optimistic about the stock’s prospects. - 2025-02-13 14:31:27
The Interpublic Group of Companies Stock: Is Wall Street Bullish or Bearish?
The Interpublic Group of Companies has significantly underperformed the broader market over the past decade, yet analysts are turning optimistic about the stock’s prospects. - 2025-02-13 12:17:43
The Interpublic Group of Companies Stock: Is Wall Street Bullish or Bearish?
The Interpublic Group of Companies has significantly underperformed the broader market over the past decade, yet analysts are turning optimistic about the stock’s prospects. - 2025-02-13 10:49:47
Interpublic Board Authorizes Share Repurchase Program - Quick Facts
(RTTNews) - Interpublic Group (IPG) announced that the Board has declared a quarterly dividend on IPG common stock of $0.33 per share, payable on March 17, 2025, to holders of record at the close of business on March 3, 2025. - 2025-02-12 12:38:38
Retirement Systems of Alabama Reduces Position in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Retirement Systems of Alabama trimmed its position in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 1.4% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 80,654 shares of the business services provider’s stock after selling 1,132 […] - 2025-02-12 08:24:54
Caprock Group LLC Invests $775,000 in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Caprock Group LLC purchased a new stake in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor purchased 27,648 shares of the business services provider’s stock, valued at approximately $775,000. Other […] - 2025-02-04 10:09:00
Robeco Institutional Asset Management B.V. Has $4.21 Million Stock Position in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Robeco Institutional Asset Management B.V. boosted its stake in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 86.0% in the fourth quarter, Holdings Channel reports. The firm owned 150,240 shares of the business services provider’s stock after purchasing an additional 69,465 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in […] - 2025-02-03 08:45:07
Fifth Third Bancorp Reduces Stock Holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG)
Fifth Third Bancorp cut its holdings in The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 17.1% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 33,911 shares of the business services provider’s stock after selling 7,000 shares during the quarter. Fifth Third Bancorp’s holdings in Interpublic Group of Companies were […] - 2025-01-30 09:19:12

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) IPG holdings

DateNumber of IPG Shares HeldBase Market Value of IPG SharesLocal Market Value of IPG SharesChange in IPG Shares HeldChange in IPG Base ValueCurrent Price per IPG Share HeldPrevious Price per IPG Share Held
2025-03-11 (Tuesday)93,516IPG holding decreased by -962USD 2,553,922IPG holding decreased by -109413USD 2,553,922-962USD -109,413 USD 27.31 USD 28.19
2025-03-10 (Monday)94,478IPG holding increased by 286USD 2,663,335IPG holding increased by 9004USD 2,663,335286USD 9,004 USD 28.19 USD 28.18
2025-03-07 (Friday)94,192IPG holding increased by 50USD 2,654,331IPG holding increased by 97434USD 2,654,33150USD 97,434 USD 28.18 USD 27.16
2025-03-05 (Wednesday)94,142IPG holding increased by 375USD 2,556,897IPG holding increased by 52380USD 2,556,897375USD 52,380 USD 27.16 USD 26.71
2025-03-04 (Tuesday)93,767IPG holding increased by 425USD 2,504,517IPG holding increased by 34688USD 2,504,517425USD 34,688 USD 26.71 USD 26.46
2025-03-03 (Monday)93,342IPG holding increased by 800USD 2,469,829IPG holding decreased by -65822USD 2,469,829800USD -65,822 USD 26.46 USD 27.4
2025-02-28 (Friday)92,542IPG holding increased by 650USD 2,535,651IPG holding increased by 53648USD 2,535,651650USD 53,648 USD 27.4 USD 27.01
2025-02-27 (Thursday)91,892IPG holding decreased by -130USD 2,482,003IPG holding decreased by -63326USD 2,482,003-130USD -63,326 USD 27.01 USD 27.66
2025-02-26 (Wednesday)92,022USD 2,545,329IPG holding decreased by -11042USD 2,545,3290USD -11,042 USD 27.66 USD 27.78
2025-02-25 (Tuesday)92,022IPG holding increased by 962USD 2,556,371IPG holding increased by 45847USD 2,556,371962USD 45,847 USD 27.78 USD 27.57
2025-02-24 (Monday)91,060USD 2,510,524IPG holding increased by 45530USD 2,510,5240USD 45,530 USD 27.57 USD 27.07
2025-02-21 (Friday)91,060IPG holding increased by 104USD 2,464,994IPG holding decreased by -41753USD 2,464,994104USD -41,753 USD 27.07 USD 27.56
2025-02-20 (Thursday)90,956USD 2,506,747IPG holding increased by 909USD 2,506,7470USD 909 USD 27.56 USD 27.55
2025-02-19 (Wednesday)90,956USD 2,505,838USD 2,505,8380USD 0 USD 27.55 USD 27.55
2025-02-18 (Tuesday)90,956IPG holding decreased by -234USD 2,505,838IPG holding increased by 39148USD 2,505,838-234USD 39,148 USD 27.55 USD 27.05
2025-02-17 (Monday)91,190USD 2,466,690USD 2,466,6900USD 0 USD 27.05 USD 27.05
2025-02-14 (Friday)91,190IPG holding decreased by -1586USD 2,466,690IPG holding decreased by -34551USD 2,466,690-1,586USD -34,551 USD 27.05 USD 26.96
2025-02-13 (Thursday)92,776IPG holding increased by 26USD 2,501,241IPG holding increased by 17396USD 2,501,24126USD 17,396 USD 26.96 USD 26.78
2025-02-12 (Wednesday)92,750IPG holding increased by 254USD 2,483,845IPG holding decreased by -29271USD 2,483,845254USD -29,271 USD 26.78 USD 27.17
2025-02-11 (Tuesday)92,496USD 2,513,116IPG holding decreased by -925USD 2,513,1160USD -925 USD 27.17 USD 27.18
2025-02-10 (Monday)92,496USD 2,514,041IPG holding decreased by -28674USD 2,514,0410USD -28,674 USD 27.18 USD 27.49
2025-02-07 (Friday)92,496IPG holding decreased by -41USD 2,542,715IPG holding decreased by -22411USD 2,542,715-41USD -22,411 USD 27.49 USD 27.72
2025-02-06 (Thursday)92,537IPG holding increased by 494USD 2,565,126IPG holding decreased by -10237USD 2,565,126494USD -10,237 USD 27.72 USD 27.98
2025-02-05 (Wednesday)92,043IPG holding increased by 125USD 2,575,363IPG holding decreased by -71875USD 2,575,363125USD -71,875 USD 27.98 USD 28.8
2025-02-04 (Tuesday)91,918IPG holding increased by 150USD 2,647,238IPG holding decreased by -14034USD 2,647,238150USD -14,034 USD 28.8 USD 29
2025-02-03 (Monday)91,768IPG holding increased by 156USD 2,661,272IPG holding increased by 34756USD 2,661,272156USD 34,756 USD 29 USD 28.67
2025-01-31 (Friday)91,612IPG holding increased by 286USD 2,626,516IPG holding increased by 4547USD 2,626,516286USD 4,547 USD 28.67 USD 28.71
2025-01-30 (Thursday)91,326USD 2,621,969IPG holding decreased by -6393USD 2,621,9690USD -6,393 USD 28.71 USD 28.78
2025-01-29 (Wednesday)91,326IPG holding decreased by -26USD 2,628,362IPG holding decreased by -7143USD 2,628,362-26USD -7,143 USD 28.78 USD 28.85
2025-01-28 (Tuesday)91,352IPG holding decreased by -234USD 2,635,505IPG holding decreased by -46133USD 2,635,505-234USD -46,133 USD 28.85 USD 29.28
2025-01-27 (Monday)91,586IPG holding decreased by -416USD 2,681,638IPG holding increased by 55901USD 2,681,638-416USD 55,901 USD 29.28 USD 28.54
2025-01-24 (Friday)92,002IPG holding increased by 312USD 2,625,737IPG holding increased by 33661USD 2,625,737312USD 33,661 USD 28.54 USD 28.27
2025-01-23 (Thursday)91,690IPG holding increased by 52USD 2,592,076IPG holding increased by 6968USD 2,592,07652USD 6,968 USD 28.27 USD 28.21
2025-01-22 (Wednesday)91,638USD 2,585,108USD 2,585,108
2025-01-21 (Tuesday)91,217USD 2,574,144USD 2,574,144
2025-01-20 (Monday)90,905USD 2,529,886USD 2,529,886
2025-01-17 (Friday)90,905USD 2,529,886USD 2,529,886
2025-01-16 (Thursday)90,905USD 2,535,340USD 2,535,340
2025-01-15 (Wednesday)90,442USD 2,512,479USD 2,512,479
2025-01-14 (Tuesday)90,442USD 2,469,067USD 2,469,067
2025-01-13 (Monday)90,234USD 2,420,076USD 2,420,076
2025-01-10 (Friday)90,234USD 2,403,834USD 2,403,834
2025-01-09 (Thursday)89,634USD 2,467,624USD 2,467,624
2025-01-09 (Thursday)89,634USD 2,467,624USD 2,467,624
2025-01-09 (Thursday)89,634USD 2,467,624USD 2,467,624
2025-01-08 (Wednesday)89,634USD 2,467,624USD 2,467,624
2025-01-08 (Wednesday)89,634USD 2,467,624USD 2,467,624
2025-01-08 (Wednesday)89,634USD 2,467,624USD 2,467,624
2025-01-02 (Thursday)76,409USD 2,149,385USD 2,149,385
2024-12-30 (Monday)76,409USD 2,123,406USD 2,123,406
2024-12-10 (Tuesday)74,579IPG holding increased by 1250USD 2,265,710IPG holding increased by 43841USD 2,265,7101,250USD 43,841 USD 30.38 USD 30.3
2024-12-09 (Monday)73,329IPG holding increased by 150USD 2,221,869IPG holding increased by 80651USD 2,221,869150USD 80,651 USD 30.3 USD 29.26
2024-12-06 (Friday)73,179IPG holding decreased by -375USD 2,141,218IPG holding decreased by -27154USD 2,141,218-375USD -27,154 USD 29.26 USD 29.48
2024-12-05 (Thursday)73,554IPG holding decreased by -25USD 2,168,372IPG holding increased by 16922USD 2,168,372-25USD 16,922 USD 29.48 USD 29.24
2024-12-04 (Wednesday)73,579USD 2,151,450IPG holding decreased by -48562USD 2,151,4500USD -48,562 USD 29.24 USD 29.9
2024-12-03 (Tuesday)73,579IPG holding increased by 125USD 2,200,012IPG holding decreased by -12422USD 2,200,012125USD -12,422 USD 29.9 USD 30.12
2024-12-02 (Monday)73,454USD 2,212,434IPG holding decreased by -50684USD 2,212,4340USD -50,684 USD 30.12 USD 30.81
2024-11-29 (Friday)73,454USD 2,263,118IPG holding increased by 24240USD 2,263,1180USD 24,240 USD 30.81 USD 30.48
2024-11-28 (Thursday)73,454USD 2,238,878USD 2,238,8780USD 0 USD 30.48 USD 30.48
2024-11-27 (Wednesday)73,454IPG holding decreased by -150USD 2,238,878IPG holding decreased by -15613USD 2,238,878-150USD -15,613 USD 30.48 USD 30.63
2024-11-26 (Tuesday)73,604IPG holding increased by 525USD 2,254,491IPG holding increased by 12427USD 2,254,491525USD 12,427 USD 30.63 USD 30.68
2024-11-26 (Tuesday)73,604IPG holding increased by 525USD 2,254,491IPG holding increased by 12427USD 2,254,491525USD 12,427 USD 30.63 USD 30.68
2024-11-25 (Monday)73,079IPG holding increased by 71USD 2,242,064IPG holding increased by 82487USD 2,242,06471USD 82,487 USD 30.68 USD 29.58
2024-11-25 (Monday)73,079IPG holding increased by 71USD 2,242,064IPG holding increased by 82487USD 2,242,06471USD 82,487 USD 30.68 USD 29.58
2024-11-22 (Friday)73,008IPG holding decreased by -48USD 2,159,577IPG holding increased by 29995USD 2,159,577-48USD 29,995 USD 29.58 USD 29.15
2024-11-21 (Thursday)73,056IPG holding decreased by -125USD 2,129,582IPG holding increased by 52705USD 2,129,582-125USD 52,705 USD 29.15 USD 28.38
2024-11-20 (Wednesday)73,181IPG holding decreased by -50USD 2,076,877IPG holding increased by 51308USD 2,076,877-50USD 51,308 USD 28.38 USD 27.66
2024-11-19 (Tuesday)73,231IPG holding increased by 25USD 2,025,569IPG holding increased by 10940USD 2,025,56925USD 10,940 USD 27.66 USD 27.52
2024-11-18 (Monday)73,206IPG holding increased by 228USD 2,014,629IPG holding decreased by -119978USD 2,014,629228USD -119,978 USD 27.52 USD 29.25
2024-11-12 (Tuesday)72,978USD 2,134,607IPG holding decreased by -27001USD 2,134,6070USD -27,001 USD 29.25 USD 29.62
2024-11-11 (Monday)72,978IPG holding increased by 75USD 2,161,608IPG holding decreased by -13088USD 2,161,60875USD -13,088 USD 29.62 USD 29.83
2024-11-11 (Monday)72,978IPG holding increased by 75USD 2,161,608IPG holding decreased by -13088USD 2,161,60875USD -13,088 USD 29.62 USD 29.83
2024-11-08 (Friday)72,903USD 2,174,696IPG holding decreased by -17497USD 2,174,6960USD -17,497 USD 29.83 USD 30.07
2024-11-08 (Friday)72,903USD 2,174,696IPG holding decreased by -17497USD 2,174,6960USD -17,497 USD 29.83 USD 30.07
2024-11-07 (Thursday)72,903IPG holding increased by 71USD 2,192,193IPG holding decreased by -20443USD 2,192,19371USD -20,443 USD 30.07 USD 30.38
2024-11-07 (Thursday)72,903IPG holding increased by 71USD 2,192,193IPG holding decreased by -20443USD 2,192,19371USD -20,443 USD 30.07 USD 30.38
2024-11-06 (Wednesday)72,832IPG holding increased by 600USD 2,212,636IPG holding increased by 62289USD 2,212,636600USD 62,289 USD 30.38 USD 29.77
2024-11-06 (Wednesday)72,832IPG holding increased by 600USD 2,212,636IPG holding increased by 62289USD 2,212,636600USD 62,289 USD 30.38 USD 29.77
2024-11-05 (Tuesday)72,232IPG holding increased by 125USD 2,150,347IPG holding increased by 23190USD 2,150,347125USD 23,190 USD 29.77 USD 29.5
2024-11-05 (Tuesday)72,232IPG holding increased by 125USD 2,150,347IPG holding increased by 23190USD 2,150,347125USD 23,190 USD 29.77 USD 29.5
2024-11-04 (Monday)72,107IPG holding increased by 50USD 2,127,157IPG holding increased by 2917USD 2,127,15750USD 2,917 USD 29.5 USD 29.48
2024-11-04 (Monday)72,107IPG holding increased by 50USD 2,127,157IPG holding increased by 2917USD 2,127,15750USD 2,917 USD 29.5 USD 29.48
2024-11-01 (Friday)72,057IPG holding increased by 72USD 2,124,240IPG holding increased by 7881USD 2,124,24072USD 7,881 USD 29.48 USD 29.4
2024-11-01 (Friday)72,057IPG holding increased by 72USD 2,124,240IPG holding increased by 7881USD 2,124,24072USD 7,881 USD 29.48 USD 29.4
2024-10-31 (Thursday)71,985USD 2,116,359IPG holding decreased by -39592USD 2,116,3590USD -39,592 USD 29.4 USD 29.95
2024-10-31 (Thursday)71,985USD 2,116,359IPG holding decreased by -39592USD 2,116,3590USD -39,592 USD 29.4 USD 29.95
2024-10-30 (Wednesday)71,985IPG holding decreased by -150USD 2,155,951IPG holding decreased by -10263USD 2,155,951-150USD -10,263 USD 29.95 USD 30.03
2024-10-30 (Wednesday)71,985IPG holding decreased by -150USD 2,155,951IPG holding decreased by -10263USD 2,155,951-150USD -10,263 USD 29.95 USD 30.03
2024-10-29 (Tuesday)72,135IPG holding decreased by -450USD 2,166,214IPG holding decreased by -28756USD 2,166,214-450USD -28,756 USD 30.03 USD 30.24
2024-10-29 (Tuesday)72,135IPG holding decreased by -450USD 2,166,214IPG holding decreased by -28756USD 2,166,214-450USD -28,756 USD 30.03 USD 30.24
2024-10-28 (Monday)72,585IPG holding decreased by -175USD 2,194,970IPG holding increased by 26722USD 2,194,970-175USD 26,722 USD 30.24 USD 29.8
2024-10-28 (Monday)72,585IPG holding decreased by -175USD 2,194,970IPG holding increased by 26722USD 2,194,970-175USD 26,722 USD 30.24 USD 29.8
2024-10-25 (Friday)72,760USD 2,168,248IPG holding decreased by -6548USD 2,168,2480USD -6,548 USD 29.8 USD 29.89
2024-10-25 (Friday)72,760USD 2,168,248IPG holding decreased by -6548USD 2,168,2480USD -6,548 USD 29.8 USD 29.89
2024-10-24 (Thursday)72,760USD 2,174,796IPG holding decreased by -10914USD 2,174,7960USD -10,914 USD 29.89 USD 30.04
2024-10-24 (Thursday)72,760USD 2,174,796IPG holding decreased by -10914USD 2,174,7960USD -10,914 USD 29.89 USD 30.04
2024-10-23 (Wednesday)72,760USD 2,185,710IPG holding increased by 18917USD 2,185,7100USD 18,917 USD 30.04 USD 29.78
2024-10-22 (Tuesday)72,760USD 2,166,793IPG holding decreased by -133878USD 2,166,7930USD -133,878 USD 29.78 USD 31.62
2024-10-21 (Monday)72,760IPG holding decreased by -25USD 2,300,671IPG holding decreased by -30633USD 2,300,671-25USD -30,633 USD 31.62 USD 32.03
2024-10-18 (Friday)72,785USD 2,331,304USD 2,331,304
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IPG by Blackrock for IE00BFNM3G45

Show aggregate share trades of IPG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-962 27.310* 29.01 Profit of 27,911 on sale
2025-03-10BUY286 28.190* 29.02
2025-03-07BUY50 28.180* 29.03
2025-03-05BUY375 27.160* 29.06
2025-03-04BUY425 26.710* 29.09
2025-03-03BUY800 26.460* 29.12
2025-02-28BUY650 27.400* 29.15
2025-02-27SELL-130 27.010* 29.18 Profit of 3,793 on sale
2025-02-25BUY962 27.780* 29.22
2025-02-21BUY104 27.070* 29.27
2025-02-18SELL-234 27.550* 29.35 Profit of 6,867 on sale
2025-02-14SELL-1,586 27.050* 29.42 Profit of 46,656 on sale
2025-02-13BUY26 26.960* 29.46
2025-02-12BUY254 26.780* 29.50
2025-02-07SELL-41 27.490* 29.61 Profit of 1,214 on sale
2025-02-06BUY494 27.720* 29.64
2025-02-05BUY125 27.980* 29.67
2025-02-04BUY150 28.800* 29.69
2025-02-03BUY156 29.000* 29.70
2025-01-31BUY286 28.670* 29.72
2025-01-29SELL-26 28.780* 29.75 Profit of 774 on sale
2025-01-28SELL-234 28.850* 29.77 Profit of 6,966 on sale
2025-01-27SELL-416 29.280* 29.78 Profit of 12,388 on sale
2025-01-24BUY312 28.540* 29.80
2025-01-23BUY52 28.270* 29.84
2024-12-10BUY1,250 30.380* 29.82
2024-12-09BUY150 30.300* 29.81
2024-12-06SELL-375 29.260* 29.83 Profit of 11,185 on sale
2024-12-05SELL-25 29.480* 29.83 Profit of 746 on sale
2024-12-03BUY125 29.900* 29.85
2024-11-27SELL-150 30.480* 29.78 Profit of 4,467 on sale
2024-11-26BUY525 30.630* 29.74
2024-11-26BUY525 30.630* 29.74
2024-11-25BUY71 30.680* 29.68
2024-11-25BUY71 30.680* 29.68
2024-11-22SELL-48 29.580* 29.69 Profit of 1,425 on sale
2024-11-21SELL-125 29.150* 29.70 Profit of 3,713 on sale
2024-11-20SELL-50 28.380* 29.74 Profit of 1,487 on sale
2024-11-19BUY25 27.660* 29.81
2024-11-18BUY228 27.520* 29.89
2024-11-11BUY75 29.620* 29.93
2024-11-11BUY75 29.620* 29.93
2024-11-07BUY71 30.070* 29.93
2024-11-07BUY71 30.070* 29.93
2024-11-06BUY600 30.380* 29.88
2024-11-06BUY600 30.380* 29.88
2024-11-05BUY125 29.770* 29.90
2024-11-05BUY125 29.770* 29.90
2024-11-04BUY50 29.500* 29.94
2024-11-04BUY50 29.500* 29.94
2024-11-01BUY72 29.480* 30.00
2024-11-01BUY72 29.480* 30.00
2024-10-30SELL-150 29.950* 30.12 Profit of 4,519 on sale
2024-10-30SELL-150 29.950* 30.12 Profit of 4,519 on sale
2024-10-29SELL-450 30.030* 30.14 Profit of 13,565 on sale
2024-10-29SELL-450 30.030* 30.14 Profit of 13,565 on sale
2024-10-28SELL-175 30.240* 30.12 Profit of 5,270 on sale
2024-10-28SELL-175 30.240* 30.12 Profit of 5,270 on sale
2024-10-21SELL-25 31.620* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IPG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-122,083,1511975,690,91836.6%
2025-03-111,715,5666053,787,33445.3%
2025-03-101,926,8035774,056,76047.5%
2025-03-072,699,4818414,907,61555.0%
2025-03-062,440,204584,055,11160.2%
2025-03-052,120,0302344,871,49343.5%
2025-03-041,447,7111242,208,97965.5%
2025-03-03982,7055922,202,89844.6%
2025-02-281,950,9813513,606,69054.1%
2025-02-27728,8192521,339,78854.4%
2025-02-261,006,13801,763,48957.1%
2025-02-25999,24412,650,45937.7%
2025-02-241,393,50302,558,10054.5%
2025-02-211,145,60602,307,11549.7%
2025-02-20961,165552,124,47245.2%
2025-02-191,135,8843,7222,177,03452.2%
2025-02-18666,9911,1001,306,40451.1%
2025-02-14834,04102,882,14728.9%
2025-02-131,435,8551574,698,31230.6%
2025-02-121,809,3583,2033,574,08450.6%
2025-02-11601,6124281,667,41336.1%
2025-02-10427,728431,698,95625.2%
2025-02-07388,926701,724,92422.5%
2025-02-061,723,2757792,928,41058.8%
2025-02-052,475,2435373,884,99363.7%
2025-02-04697,6287321,829,18738.1%
2025-02-031,288,6351,1622,310,08155.8%
2025-01-31904,723191,781,40550.8%
2025-01-30596,6601451,215,04349.1%
2025-01-29499,3897941,140,41943.8%
2025-01-28377,569197867,15743.5%
2025-01-27315,802300838,14237.7%
2025-01-24502,771341,329,92637.8%
2025-01-23469,03401,074,04643.7%
2025-01-22478,28001,433,27333.4%
2025-01-21331,56401,800,24318.4%
2025-01-17369,57702,109,81117.5%
2025-01-16666,51402,006,90033.2%
2025-01-15457,02301,654,33327.6%
2025-01-14947,5032033,110,83430.5%
2025-01-13676,08502,401,34828.2%
2025-01-101,171,2851,2002,378,54049.2%
2025-01-08998,4203001,600,32862.4%
2025-01-07987,2131992,091,35847.2%
2025-01-06310,6807001,964,86015.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.