ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for IR

Stock NameIngersoll Rand Inc
TickerIR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS45687V1061
LEI5299004C02FMZCUOIR50

Show aggregate IR holdings

News associated with IR

Top Analyst Reports for Microsoft, Amazon.com & Philip Morris
Microsoft, Amazon.com and Philip Morris headline fresh analyst reports highlighting AI, cloud, and smoke-free growth momentum. - 2025-09-05 18:11:00
The Implied Analyst 12-Month Target For ESGU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:14:37
Ingersoll Rand Inc. (NYSE:IR) Shares Sold by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. lessened its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 37.1% during the first quarter, Holdings Channel reports. The firm owned 6,892 shares of the industrial products company’s stock after selling 4,067 shares during the period. Atria Wealth Solutions Inc.’s holdings in Ingersoll Rand were worth $552,000 at the […] - 2025-08-14 05:36:54
Morgan Stanley Lowers Ingersoll Rand (NYSE:IR) Price Target to $85.00
Ingersoll Rand (NYSE:IR – Free Report) had its target price decreased by Morgan Stanley from $88.00 to $85.00 in a research report report published on Wednesday,Benzinga reports. Morgan Stanley currently has an equal weight rating on the industrial products company’s stock. Other research analysts have also issued reports about the stock. Melius lowered shares of […] - 2025-08-14 04:50:42
Financial Analysis: Ingersoll Rand (NYSE:IR) vs. IHI (OTCMKTS:IHICY)
Ingersoll Rand (NYSE:IR – Get Free Report) and IHI (OTCMKTS:IHICY – Get Free Report) are both large-cap industrials companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, earnings, profitability, institutional ownership, risk, valuation and analyst recommendations. Profitability This table compares Ingersoll Rand and IHI’s […] - 2025-08-14 02:15:00
Stifel Nicolaus Has Lowered Expectations for Ingersoll Rand (NYSE:IR) Stock Price
Ingersoll Rand (NYSE:IR – Get Free Report) had its target price dropped by stock analysts at Stifel Nicolaus from $95.00 to $78.00 in a research report issued on Monday,Benzinga reports. The firm currently has a “hold” rating on the industrial products company’s stock. Stifel Nicolaus’ price objective would suggest a potential upside of 0.33% from […] - 2025-08-06 03:12:48
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
Financial Comparison: Ingersoll Rand (NYSE:IR) versus Japan Steel Works (OTCMKTS:JPSWY)
Ingersoll Rand (NYSE:IR – Get Free Report) and Japan Steel Works (OTCMKTS:JPSWY – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their earnings, dividends, valuation, profitability, risk, analyst recommendations and institutional ownership. Insider & Institutional Ownership 95.3% of Ingersoll […] - 2025-07-29 02:32:54
New York State Common Retirement Fund Has $18.27 Million Stake in Ingersoll Rand Inc. (NYSE:IR)
New York State Common Retirement Fund decreased its holdings in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 8.3% in the 1st quarter, HoldingsChannel.com reports. The firm owned 228,286 shares of the industrial products company’s stock after selling 20,562 shares during the period. New York State Common Retirement Fund’s holdings in Ingersoll Rand […] - 2025-07-17 05:39:39
Brown Advisory Inc. Decreases Stake in Ingersoll Rand Inc. (NYSE:IR)
Brown Advisory Inc. reduced its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 63.5% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,733 shares of the industrial products company’s stock after selling 9,992 shares during the period. Brown Advisory Inc.’s holdings […] - 2025-07-16 06:24:54
Brown Advisory Inc. Has $459,000 Stake in Ingersoll Rand Inc. (NYSE:IR)
Brown Advisory Inc. reduced its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 63.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 5,733 shares of the industrial products company’s stock after selling 9,992 shares during the period. Brown Advisory Inc.’s holdings in […] - 2025-07-16 04:56:58
Ingersoll Rand (NYSE:IR) Lowered to “Hold” Rating by Melius
Melius cut shares of Ingersoll Rand (NYSE:IR – Free Report) from a buy rating to a hold rating in a research report released on Monday morning, Marketbeat.com reports. They currently have $93.00 target price on the industrial products company’s stock. Other research analysts also recently issued research reports about the company. Barclays boosted their price […] - 2025-07-15 07:55:16
Axxcess Wealth Management LLC Takes Position in Ingersoll Rand Inc. (NYSE:IR)
Axxcess Wealth Management LLC bought a new position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund bought 3,424 shares of the industrial products company’s stock, valued at approximately $274,000. […] - 2025-07-14 05:46:59
Ingersoll Rand (IR) Shares Cross Above 200 DMA
In trading on Thursday, shares of Ingersoll Rand Inc (Symbol: IR) crossed above their 200 day moving average of $88.92, changing hands as high as $89.82 per share. Ingersoll Rand Inc shares are currently trading up about 2.4% on the day. The chart below shows the one year perf - 2025-07-10 12:41:54
Ingersoll Rand Inc. (NYSE:IR) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas grew its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 1,460.0% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 58,923 shares of the industrial products company’s stock after purchasing an additional 55,146 shares during the […] - 2025-07-08 06:22:51
Mutual Advisors LLC Acquires 2,451 Shares of Ingersoll Rand Inc. (NYSE:IR)
Mutual Advisors LLC boosted its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 61.3% in the first quarter, Holdings Channel reports. The institutional investor owned 6,447 shares of the industrial products company’s stock after buying an additional 2,451 shares during the period. Mutual Advisors LLC’s holdings in Ingersoll Rand were worth $483,000 at […] - 2025-07-08 05:38:58
Ingersoll Rand Inc. (NYSE:IR) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Ingersoll Rand Inc. (NYSE:IR – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eleven research firms that are presently covering the firm, MarketBeat.com reports. Five investment analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average […] - 2025-07-07 04:08:50
DAVENPORT & Co LLC Decreases Stake in Ingersoll Rand Inc. (NYSE:IR)
DAVENPORT & Co LLC lowered its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 2.7% during the first quarter, Holdings Channel reports. The fund owned 16,022 shares of the industrial products company’s stock after selling 452 shares during the quarter. DAVENPORT & Co LLC’s holdings in Ingersoll Rand were worth $1,282,000 as of […] - 2025-07-06 05:38:59
Ingersoll Rand Inc. (NYSE:IR) Shares Bought by Golden State Wealth Management LLC
Golden State Wealth Management LLC raised its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 190.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 477 shares of the industrial products company’s stock after acquiring an additional […] - 2025-07-03 06:09:01
Ingersoll Rand Inc. (NYSE:IR) Shares Sold by KBC Group NV
KBC Group NV lessened its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 6.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 70,741 shares of the industrial products company’s stock after selling 4,633 shares during the quarter. […] - 2025-07-03 05:35:10
Wells Fargo & Company Raises Ingersoll Rand (NYSE:IR) Price Target to $95.00
Ingersoll Rand (NYSE:IR – Get Free Report) had its target price increased by investment analysts at Wells Fargo & Company from $86.00 to $95.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the industrial products company’s stock. Wells Fargo & Company‘s price objective would indicate a […] - 2025-07-03 04:38:51
Mirae Asset Global Investments Co. Ltd. Increases Stake in Ingersoll Rand Inc. (NYSE:IR)
Mirae Asset Global Investments Co. Ltd. grew its position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 11.6% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 46,988 shares of the industrial products company’s stock after buying an additional 4,899 shares […] - 2025-07-02 05:34:54
Bessemer Group Inc. Has $833,000 Holdings in Ingersoll Rand Inc. (NYSE:IR)
Bessemer Group Inc. cut its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 1.3% during the first quarter, Holdings Channel.com reports. The institutional investor owned 10,417 shares of the industrial products company’s stock after selling 141 shares during the quarter. Bessemer Group Inc.’s holdings in Ingersoll Rand were worth $833,000 at the end […] - 2025-07-01 05:12:58
Kentucky Retirement Systems Reduces Stock Holdings in Ingersoll Rand Inc. (NYSE:IR)
Kentucky Retirement Systems reduced its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 0.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 27,553 shares of the industrial products company’s stock after selling 174 shares during the period. Kentucky Retirement Systems’ holdings […] - 2025-06-24 07:26:49
Ingersoll Rand Inc. (NYSE:IR) Position Trimmed by Retirement Systems of Alabama
Retirement Systems of Alabama lowered its position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 0.8% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 86,573 shares of the industrial products company’s stock after selling 683 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-24 04:57:02
Janney Montgomery Scott LLC Decreases Stake in Ingersoll Rand Inc. (NYSE:IR)
Janney Montgomery Scott LLC reduced its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 26.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 61,972 shares of the industrial products company’s stock after selling 22,375 shares during the period. Janney Montgomery Scott LLC’s holdings in Ingersoll Rand were worth $4,960,000 as of […] - 2025-06-23 04:37:04
Ingersoll Rand Inc. (NYSE:IR) Shares Sold by Brighton Jones LLC
Brighton Jones LLC trimmed its stake in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 10.9% in the first quarter, Holdings Channel reports. The fund owned 2,920 shares of the industrial products company’s stock after selling 359 shares during the period. Brighton Jones LLC’s holdings in Ingersoll Rand were worth $234,000 as of […] - 2025-06-19 05:22:59
Farther Finance Advisors LLC Acquires 667 Shares of Ingersoll Rand Inc. (NYSE:IR)
Farther Finance Advisors LLC raised its holdings in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 29.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,945 shares of the industrial products company’s stock after purchasing an additional 667 shares during […] - 2025-06-19 04:26:51
Farmers & Merchants Investments Inc. Grows Stock Position in Ingersoll Rand Inc. (NYSE:IR)
Farmers & Merchants Investments Inc. increased its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 54.4% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 488 shares of the industrial products company’s stock after buying an additional 172 shares during the […] - 2025-06-16 07:04:53
Fifth Third Bancorp Sells 354 Shares of Ingersoll Rand Inc. (NYSE:IR)
Fifth Third Bancorp lessened its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 2.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 14,688 shares of the industrial products company’s stock after selling 354 shares during the quarter. Fifth Third Bancorp’s holdings […] - 2025-06-16 05:32:49

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) IR holdings

DateNumber of IR Shares HeldBase Market Value of IR SharesLocal Market Value of IR SharesChange in IR Shares HeldChange in IR Base ValueCurrent Price per IR Share HeldPrevious Price per IR Share Held
2025-12-03 (Wednesday)134,797USD 10,750,061USD 10,750,061
2025-12-02 (Tuesday)134,641IR holding increased by 2288USD 10,660,874IR holding increased by 27634USD 10,660,8742,288USD 27,634 USD 79.18 USD 80.34
2025-11-28 (Friday)132,353IR holding increased by 256USD 10,633,240IR holding increased by 82653USD 10,633,240256USD 82,653 USD 80.34 USD 79.87
2025-11-27 (Thursday)132,097USD 10,550,587USD 10,550,5870USD 0 USD 79.87 USD 79.87
2025-11-26 (Wednesday)132,097IR holding decreased by -78USD 10,550,587IR holding increased by 47961USD 10,550,587-78USD 47,961 USD 79.87 USD 79.46
2025-11-25 (Tuesday)132,175IR holding increased by 442USD 10,502,626IR holding increased by 261703USD 10,502,626442USD 261,703 USD 79.46 USD 77.74
2025-11-24 (Monday)131,733IR holding increased by 967USD 10,240,923IR holding increased by 493625USD 10,240,923967USD 493,625 USD 77.74 USD 74.54
2025-11-20 (Thursday)130,766IR holding increased by 27USD 9,747,298IR holding increased by 110526USD 9,747,29827USD 110,526 USD 74.54 USD 73.71
2025-11-19 (Wednesday)130,739IR holding increased by 159USD 9,636,772IR holding increased by 31307USD 9,636,772159USD 31,307 USD 73.71 USD 73.56
2025-11-18 (Tuesday)130,580IR holding increased by 486USD 9,605,465IR holding increased by 21440USD 9,605,465486USD 21,440 USD 73.56 USD 73.67
2025-11-17 (Monday)130,094IR holding increased by 216USD 9,584,025IR holding decreased by -217868USD 9,584,025216USD -217,868 USD 73.67 USD 75.47
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IR by Blackrock for IE00BFNM3G45

Show aggregate share trades of IR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY2,28879.74078.170 78.327USD 179,212 85.68
2025-11-28BUY25680.72079.760 79.856USD 20,443 85.71
2025-11-26SELL-7880.42079.085 79.218USD -6,179 85.76 Profit of 510 on sale
2025-11-26SELL-7880.42079.085 79.218USD -6,179 85.76 Profit of 510 on sale
2025-11-25BUY44279.87077.800 78.007USD 34,479 85.79
2025-11-24BUY96778.76576.790 76.988USD 74,447 85.82
2025-11-20BUY2775.55473.830 74.002USD 1,998 85.87
2025-11-19BUY15973.93072.890 72.994USD 11,606 85.93
2025-11-18BUY48674.23072.600 72.763USD 35,363 85.98
2025-11-17BUY21675.15073.360 73.539USD 15,884 86.04
2025-11-14SELL-16275.90074.640 74.766USD -12,112 86.08 Profit of 1,833 on sale
2025-11-12BUY93678.92077.420 77.570USD 72,606 86.17
2025-11-10BUY50677.94076.010 76.203USD 38,559 86.25
2025-11-07SELL-33 77.500* 86.29 Profit of 2,848 on sale
2025-11-06SELL-10479.51077.320 77.539USD -8,064 86.33 Profit of 914 on sale
2025-11-05BUY32679.83577.295 77.549USD 25,281 86.36
2025-11-04BUY41677.62075.315 75.546USD 31,427 86.41
2025-11-03SELL-21676.76074.720 74.924USD -16,184 86.46 Profit of 2,491 on sale
2025-10-30BUY1,35081.08078.530 78.785USD 106,360 86.54
2025-10-29BUY1,35079.70081.405 81.234USD 109,667 86.57
2025-10-28BUY13578.85080.750 80.560USD 10,876 86.61
2025-10-27BUY8180.24081.300 81.194USD 6,577 86.64
2025-10-24BUY5479.78081.190 81.049USD 4,377 86.67
2025-10-21BUY8179.56080.610 80.505USD 6,521 86.78
2025-10-20BUY29778.47078.850 78.812USD 23,407 86.82
2025-10-16BUY27075.81077.610 77.430USD 20,906 86.93
2025-10-15BUY31876.67078.260 78.101USD 24,836 86.98
2025-10-06BUY24383.41084.620 84.499USD 20,533 87.07
2025-10-03BUY10483.95084.600 84.535USD 8,792 87.09
2025-10-02BUY20884.18084.580 84.540USD 17,584 87.10
2025-10-01BUY31283.50083.795 83.765USD 26,135 87.12
2025-09-30BUY1,89882.62083.000 82.962USD 157,462 87.15
2025-09-29BUY49482.55083.030 82.982USD 40,993 87.17
2025-09-26BUY1,11282.30082.579 82.551USD 91,797 87.19
2025-09-25BUY7880.50080.740 80.716USD 6,296 87.23
2025-09-18BUY31281.53081.590 81.584USD 25,454 87.26
2025-09-17BUY39079.00080.200 80.080USD 31,231 87.30
2025-09-16BUY62477.70079.400 79.230USD 49,440 87.36
2025-09-11SELL-2681.02082.360 82.226USD -2,138 87.39 Profit of 134 on sale
2025-08-15BUY5278.32080.435 80.223USD 4,172 87.49
2025-08-13BUY2780.77080.810 80.806USD 2,182 87.52
2025-07-31BUY13084.63086.700 86.493USD 11,244 87.59
2025-07-29BUY52087.07088.470 88.330USD 45,932 87.60
2025-07-28BUY10087.83088.665 88.582USD 8,858 87.60
2025-07-25BUY15688.27088.360 88.351USD 13,783 87.60
2025-07-24BUY7686.89087.470 87.412USD 6,643 87.60
2025-07-23BUY18286.83087.260 87.217USD 15,873 87.60
2025-07-22BUY10485.44085.520 85.512USD 8,893 87.62
2025-07-18BUY18485.55087.380 87.197USD 16,044 87.65
2025-07-17BUY15687.75087.832 87.824USD 13,701 87.65
2025-07-11BUY20889.02089.155 89.141USD 18,541 87.66
2025-07-10BUY23488.69090.440 90.265USD 21,122 87.65
2025-07-09BUY23487.70088.110 88.069USD 20,608 87.65
2025-07-07SELL-15686.84087.522 87.454USD -13,643 87.66 Profit of 32 on sale
2025-07-02SELL-65086.55086.590 86.586USD -56,281 87.68 Profit of 709 on sale
2025-06-27BUY8884.27085.450 85.332USD 7,509 87.73
2025-06-26BUY7884.94085.160 85.138USD 6,641 87.74
2025-06-24SELL-36483.69084.100 84.059USD -30,597 87.80 Profit of 1,362 on sale
2025-06-18BUY20880.79081.660 81.573USD 16,967 87.98
2025-06-17BUY7880.64081.775 81.662USD 6,370 88.03
2025-06-16SELL-10681.61082.290 82.222USD -8,716 88.07 Profit of 620 on sale
2025-06-13BUY23480.50081.930 81.787USD 19,138 88.12
2025-06-12SELL-13082.52082.770 82.745USD -10,757 88.16 Profit of 704 on sale
2025-06-11BUY28683.20084.900 84.730USD 24,233 88.20
2025-06-06BUY7883.12083.540 83.498USD 6,513 88.29
2025-06-05BUY36481.87082.270 82.230USD 29,932 88.33
2025-06-04BUY5281.88082.570 82.501USD 4,290 88.38
2025-06-03SELL-2681.95082.220 82.193USD -2,137 88.43 Profit of 162 on sale
2025-05-30SELL-3,17281.64081.900 81.874USD -259,704 88.53 Profit of 21,107 on sale
2025-05-29BUY7082.15082.570 82.528USD 5,777 88.57
2025-05-27BUY44882.59082.720 82.707USD 37,053 88.67
2025-05-23BUY36080.38080.960 80.902USD 29,125 88.79
2025-05-22BUY18281.20081.780 81.722USD 14,873 88.85
2025-05-19BUY15683.55083.950 83.910USD 13,090 89.00
2025-05-16BUY7884.01084.080 84.073USD 6,558 89.04
2025-05-15SELL-5283.00083.540 83.486USD -4,341 89.08 Profit of 291 on sale
2025-05-14BUY2683.24084.550 84.419USD 2,195 89.13
2025-05-13BUY5284.50085.370 85.283USD 4,435 89.17
2025-05-12BUY17284.22084.670 84.625USD 14,555 89.21
2025-05-09SELL-13079.32080.320 80.220USD -10,429 89.29 Profit of 1,179 on sale
2025-05-08BUY5279.23079.880 79.815USD 4,150 89.37
2025-05-07BUY7877.86078.150 78.121USD 6,093 89.47
2025-05-02BUY2,88676.73078.390 78.224USD 225,754 89.79
2025-04-30BUY91075.43075.630 75.610USD 68,805 90.04
2025-04-29BUY22874.86075.360 75.310USD 17,171 90.17
2025-04-28BUY18274.80076.120 75.988USD 13,830 90.30
2025-04-25BUY46874.98076.048 75.941USD 35,540 90.44
2025-04-24SELL-54675.74076.140 76.100USD -41,551 90.57 Profit of 7,900 on sale
2025-04-23BUY49473.37076.580 76.259USD 37,672 90.72
2025-04-22BUY20872.25072.620 72.583USD 15,097 90.89
2025-04-17BUY28672.04072.980 72.886USD 20,845 91.44
2025-04-15BUY26072.83074.360 74.207USD 19,294 91.81
2025-04-11BUY41673.00073.440 73.396USD 30,533 92.17
2025-04-09BUY15673.32074.140 74.058USD 11,553 92.57
2025-04-08BUY93666.75071.660 71.169USD 66,614 92.83
2025-04-07BUY30667.94072.010 71.603USD 21,911 93.08
2025-04-04SELL-41669.70070.760 70.654USD -29,392 93.32 Profit of 9,428 on sale
2025-04-02BUY3,53681.70082.070 82.033USD 290,069 93.44
2025-04-01BUY2680.61080.880 80.853USD 2,102 93.57
2025-03-31BUY18280.03080.555 80.503USD 14,651 93.71
2025-03-28BUY10479.44081.770 81.537USD 8,480 93.86
2025-03-27BUY4881.30081.595 81.566USD 3,915 94.00
2025-03-26BUY2681.38083.160 82.982USD 2,158 94.14
2025-03-25BUY28882.37083.050 82.982USD 23,899 94.27
2025-03-24BUY31282.23082.890 82.824USD 25,841 94.40
2025-03-21SELL-10480.96081.120 81.104USD -8,435 94.55 Profit of 1,398 on sale
2025-03-20BUY41681.67082.316 82.251USD 34,217 94.70
2025-03-19BUY7282.13082.540 82.499USD 5,940 94.84
2025-03-18BUY89681.61082.800 82.681USD 74,082 95.00
2025-03-17BUY18282.97083.560 83.501USD 15,197 95.14
2025-03-14BUY1,35281.87082.260 82.221USD 111,163 95.30
2025-03-13BUY26080.00082.060 81.854USD 21,282 95.48
2025-03-12SELL-1,30081.49083.875 83.636USD -108,727 95.65 Profit of 15,617 on sale
2025-03-11SELL-96282.89084.080 83.961USD -80,770 95.81 Profit of 11,396 on sale
2025-03-10BUY28683.52085.145 84.982USD 24,305 95.96
2025-03-07BUY5285.23085.400 85.383USD 4,440 96.10
2025-03-05BUY39084.43084.590 84.574USD 32,984 96.25
2025-03-04BUY44281.45082.850 82.710USD 36,558 96.44
2025-03-03BUY83282.60085.970 85.633USD 71,247 96.62
2025-02-28BUY67684.78085.000 84.978USD 57,445 96.78
2025-02-27SELL-13083.09084.670 84.512USD -10,987 96.96 Profit of 1,619 on sale
2025-02-25BUY96283.39083.700 83.669USD 80,490 97.34
2025-02-21BUY10483.69086.890 86.570USD 9,003 97.74
2025-02-18SELL-23486.75087.100 87.065USD -20,373 98.25 Profit of 2,617 on sale
2025-02-14SELL-1,58685.72089.220 88.870USD -140,948 98.64 Profit of 15,487 on sale
2025-02-13BUY2692.55092.740 92.721USD 2,411 98.73
2025-02-12BUY25691.35091.550 91.530USD 23,432 98.85
2025-02-07SELL-3690.95092.740 92.561USD -3,332 99.20 Profit of 239 on sale
2025-02-06BUY49492.37093.650 93.522USD 46,200 99.32
2025-02-05BUY13092.46093.260 93.180USD 12,113 99.44
2025-02-04BUY15692.66094.100 93.956USD 14,657 99.55
2025-02-03BUY15692.51092.950 92.906USD 14,493 99.68
2025-01-31BUY28693.80095.850 95.645USD 27,354 99.79
2025-01-29SELL-2691.20092.250 92.145USD -2,396 100.06 Profit of 206 on sale
2025-01-28SELL-23490.94091.810 91.723USD -21,463 100.23 Profit of 1,991 on sale
2025-01-27SELL-41691.93092.930 92.830USD -38,617 100.40 Profit of 3,147 on sale
2025-01-24BUY31293.11094.083 93.986USD 29,324 100.54
2025-01-23BUY5294.06094.790 94.717USD 4,925 100.67
2024-12-10BUY1,300101.840103.170 103.037USD 133,948 100.65
2024-12-09BUY156102.540103.195 103.129USD 16,088 100.61
2024-12-06SELL-390102.280103.575 103.445USD -40,344 100.57 Loss of -1,120 on sale
2024-12-05SELL-25102.960104.180 104.058USD -2,601 100.52 Loss of -88 on sale
2024-12-03BUY125104.240105.650 105.509USD 13,189 100.35
2024-11-27SELL-150104.050105.180 105.067USD -15,760 99.94 Loss of -768 on sale
2024-11-26BUY525104.740105.175 105.132USD 55,194 99.69
2024-11-26BUY525104.740105.175 105.132USD 55,194 99.69
2024-11-25BUY62105.350106.030 105.962USD 6,570 99.36
2024-11-25BUY62105.350106.030 105.962USD 6,570 99.36
2024-11-22SELL-48104.000104.960 104.864USD -5,033 99.23 Loss of -271 on sale
2024-11-21SELL-130103.040103.869 103.786USD -13,492 99.11 Loss of -608 on sale
2024-11-20SELL-52103.110103.190 103.182USD -5,365 98.98 Loss of -218 on sale
2024-11-19BUY26102.380102.440 102.434USD 2,663 98.87
2024-11-18BUY224101.650102.460 102.379USD 22,933 98.78
2024-11-11BUY78104.800105.330 105.277USD 8,212 98.13
2024-11-11BUY78104.800105.330 105.277USD 8,212 98.13
2024-11-07BUY70103.530103.960 103.917USD 7,274 97.28
2024-11-07BUY70103.530103.960 103.917USD 7,274 97.28
2024-11-06BUY624102.980103.250 103.223USD 64,411 96.73
2024-11-06BUY624102.980103.250 103.223USD 64,411 96.73
2024-11-05BUY13097.70097.795 97.785USD 12,712 96.63
2024-11-05BUY13097.70097.795 97.785USD 12,712 96.63
2024-11-04BUY4894.61096.215 96.054USD 4,611 96.87
2024-11-04BUY4894.61096.215 96.054USD 4,611 96.87
2024-11-01BUY7293.97097.815 97.431USD 7,015 97.26
2024-11-01BUY7293.97097.815 97.431USD 7,015 97.26
2024-10-30SELL-15697.28097.815 97.762USD -15,251 97.46 Loss of -47 on sale
2024-10-29SELL-46897.26097.780 97.728USD -45,737 97.50 Loss of -105 on sale
2024-10-29SELL-46897.26097.780 97.728USD -45,737 97.50 Loss of -105 on sale
2024-10-28SELL-18297.11098.050 97.956USD -17,828 97.55 Loss of -74 on sale
2024-10-21SELL-26100.030101.080 100.975USD -2,625 0.00 Loss of -2,625 on sale
2024-10-21SELL-26100.030101.080 100.975USD -2,625 0.00 Loss of -2,625 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,223,442611,527,23880.1%
2025-09-181,053,39802,044,86551.5%
2025-09-171,762,7561,5002,542,64969.3%
2025-09-16944,2639511,498,02563.0%
2025-09-15826,13751,219,09067.8%
2025-09-12967,14201,640,90058.9%
2025-09-111,347,7864192,186,01561.7%
2025-09-10823,4893171,032,80679.7%
2025-09-09924,4441731,346,19268.7%
2025-09-081,590,3712121,882,12184.5%
2025-09-051,081,92501,350,80880.1%
2025-09-04823,86601,193,94869.0%
2025-09-03364,617166608,64959.9%
2025-09-02337,298200843,84240.0%
2025-08-29307,3230552,63055.6%
2025-08-28248,7342,938365,50968.1%
2025-08-27339,0022,727519,10565.3%
2025-08-26519,1780845,28361.4%
2025-08-25281,6360560,31450.3%
2025-08-22403,0280901,17944.7%
2025-08-21451,1970712,32363.3%
2025-08-20510,8390900,74756.7%
2025-08-19421,79816,108661,26063.8%
2025-08-18524,703400831,41863.1%
2025-08-15765,39519959,70679.8%
2025-08-14700,59401,305,16953.7%
2025-08-13644,06901,278,17350.4%
2025-08-12690,03101,091,86163.2%
2025-08-11693,37601,322,52452.4%
2025-08-08369,1870590,72462.5%
2025-08-07546,7170896,08561.0%
2025-08-06789,83001,458,72154.1%
2025-08-05947,14901,476,60364.1%
2025-08-041,322,05512,8982,298,58957.5%
2025-08-012,663,45318,2254,937,91953.9%
2025-07-311,216,7091161,935,46862.9%
2025-07-30633,1280913,53069.3%
2025-07-29623,7270940,67966.3%
2025-07-28409,9390578,04370.9%
2025-07-25406,3940827,90449.1%
2025-07-24422,9890869,93148.6%
2025-07-23818,45101,012,36080.8%
2025-07-22654,0520937,45369.8%
2025-07-21625,120449832,67775.1%
2025-07-181,116,71901,559,44071.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy