Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for IRM

Stock NameIron Mountain Incorporated
TickerIRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46284V1017
LEISQL3F6CKNNBM3SQGHX24

Show aggregate IRM holdings

News associated with IRM

Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 17:32:47
Here's What to Expect From Iron Mountain's Next Earnings Report
Iron Mountain is expected to release its fiscal first-quarter earnings next month, and analysts project a robust triple-digit FFO growth. - 2025-04-21 15:46:46
Mariner LLC Has $5.24 Million Stock Position in Iron Mountain Incorporated (NYSE:IRM)
Mariner LLC increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.8% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 49,834 shares of the financial services provider’s stock after acquiring an additional 3,154 shares during the period. Mariner LLC’s holdings in […] - 2025-04-21 08:08:55
Envestnet Asset Management Inc. Has $25.80 Million Position in Iron Mountain Incorporated (NYSE:IRM)
Envestnet Asset Management Inc. trimmed its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 46.1% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 245,463 shares of the financial services provider’s stock after selling 210,140 shares during the period. Envestnet Asset […] - 2025-04-14 07:56:58
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Schroder Investment Management Group
Schroder Investment Management Group trimmed its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 25.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 10,897 shares of the financial services provider’s stock after selling 3,647 shares during the quarter. Schroder Investment […] - 2025-04-08 08:13:04
Orion Portfolio Solutions LLC Has $938,000 Stock Holdings in Iron Mountain Incorporated (NYSE:IRM)
Orion Portfolio Solutions LLC lifted its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 12.0% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 8,920 shares of the financial services provider’s stock after buying an additional 957 shares during the period. Orion […] - 2025-04-06 09:25:04
Notable Friday Option Activity: GOOG, AVGO, IRM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Alphabet Inc (Symbol: GOOG), where a total volume of 177,972 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-04-04 17:31:28
Iron Mountain Incorporated (NYSE:IRM) Receives $125.67 Average Price Target from Analysts
Shares of Iron Mountain Incorporated (NYSE:IRM – Get Free Report) have been given an average rating of “Buy” by the seven research firms that are covering the firm, MarketBeat reports. Six analysts have rated the stock with a buy rating and one has issued a strong buy rating on the company. The average 1 year […] - 2025-04-03 07:38:47
Iron Mountain (NYSE:IRM) Stock Rating Lowered by StockNews.com
Iron Mountain (NYSE:IRM – Get Free Report) was downgraded by equities researchers at StockNews.com from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Monday. Several other brokerages also recently issued reports on IRM. Barclays reduced their price target on shares of Iron Mountain from $130.00 to […] - 2025-04-02 05:20:53
Is Iron Mountain Stock Underperforming the Nasdaq?
Iron Mountain has lagged behind the broader Nasdaq Composite over the past year, yet analysts remain highly optimistic about its growth potential. - 2025-03-24 16:41:38
Keybank National Association OH Sells 1,193 Shares of Iron Mountain Incorporated (NYSE:IRM)
Keybank National Association OH trimmed its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 19.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 4,918 shares of the financial services provider’s stock after selling 1,193 shares […] - 2025-03-10 07:54:51
Economic Concerns from US Trade Policy Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 14:13:30
Iron Mountain Incorporated (NYSE:IRM) Receives $127.67 Average Target Price from Brokerages
Shares of Iron Mountain Incorporated (NYSE:IRM – Get Free Report) have earned a consensus recommendation of “Buy” from the seven ratings firms that are presently covering the stock, MarketBeat reports. Six equities research analysts have rated the stock with a buy recommendation and one has given a strong buy recommendation to the company. The average […] - 2025-03-07 06:25:02
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Sigma Planning Corp
Sigma Planning Corp cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 28.9% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 3,272 shares of the financial services provider’s stock after selling 1,329 shares during the period. Sigma Planning Corp’s holdings in Iron Mountain were worth $344,000 as […] - 2025-02-28 08:57:10
Iron Mountain (NYSE:IRM) Shares Acquired Sen. Markwayne Mullin
Senator Markwayne Mullin (R-Oklahoma) recently bought shares of Iron Mountain Incorporated (NYSE:IRM). In a filing disclosed on February 27th, the Senator disclosed that they had bought between $1,001 and $15,000 in Iron Mountain stock on February 3rd. Senator Markwayne Mullin also recently made the following trade(s): Purchased $15,001 – $50,000 in shares of Amazon.com (NASDAQ:AMZN) […] - 2025-02-28 07:04:48
Iron Mountain (NYSE:IRM) Upgraded at StockNews.com
Iron Mountain (NYSE:IRM – Get Free Report) was upgraded by investment analysts at StockNews.com from a “sell” rating to a “hold” rating in a research note issued on Tuesday. Several other analysts also recently commented on the stock. JPMorgan Chase & Co. decreased their target price on shares of Iron Mountain from $125.00 to $112.00 […] - 2025-02-27 07:02:57
Iron Mountain Incorporated (NYSE:IRM) Stock Position Lifted by Venturi Wealth Management LLC
Venturi Wealth Management LLC boosted its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 104.8% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 514 shares of the financial services provider’s stock after purchasing an additional 263 shares during the period. Venturi Wealth […] - 2025-02-25 09:03:02
Stock Traders Buy High Volume of Iron Mountain Put Options (NYSE:IRM)
Iron Mountain Incorporated (NYSE:IRM – Get Free Report) saw unusually large options trading on Monday. Traders bought 14,527 put options on the company. This is an increase of 504% compared to the typical daily volume of 2,407 put options. Analyst Ratings Changes Several brokerages have recently issued reports on IRM. Wells Fargo & Company decreased […] - 2025-02-25 06:04:49
Analysts Expect IWR Will Reach $104
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:44:01
Iron Mountain Incorporated (NYSE:IRM) Shares Bought by Principal Financial Group Inc.
Principal Financial Group Inc. raised its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 17.9% in the fourth quarter, HoldingsChannel.com reports. The fund owned 415,368 shares of the financial services provider’s stock after buying an additional 62,917 shares during the quarter. Principal Financial Group Inc.’s holdings in Iron Mountain were worth $43,659,000 as […] - 2025-02-21 10:29:05
Louisiana State Employees Retirement System Has $1.66 Million Stake in Iron Mountain Incorporated (NYSE:IRM)
Louisiana State Employees Retirement System trimmed its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 4.2% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 15,800 shares of the financial services provider’s stock after selling 700 shares during the period. Louisiana State Employees Retirement System’s holdings in Iron Mountain were worth $1,661,000 […] - 2025-02-16 11:01:07
What Are Wall Street Analysts' Target Price for Iron Mountain Stock?
Iron Mountain has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-14 14:24:24
Brokerages Set Iron Mountain Incorporated (NYSE:IRM) PT at $129.17
Iron Mountain Incorporated (NYSE:IRM – Get Free Report) has received a consensus rating of “Buy” from the seven ratings firms that are covering the stock, Marketbeat reports. Six analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The average 1 year price target among […] - 2025-02-14 08:22:52
DAVENPORT & Co LLC Increases Holdings in Iron Mountain Incorporated (NYSE:IRM)
DAVENPORT & Co LLC grew its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.0% in the 4th quarter, HoldingsChannel reports. The firm owned 25,466 shares of the financial services provider’s stock after acquiring an additional 735 shares during the quarter. DAVENPORT & Co LLC’s holdings in Iron Mountain were worth […] - 2025-02-05 09:12:54
Caprock Group LLC Buys 2,511 Shares of Iron Mountain Incorporated (NYSE:IRM)
Caprock Group LLC lifted its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 49.7% during the 4th quarter, HoldingsChannel.com reports. The firm owned 7,560 shares of the financial services provider’s stock after buying an additional 2,511 shares during the period. Caprock Group LLC’s holdings in Iron Mountain were worth $800,000 at […] - 2025-02-04 10:08:59
Robeco Institutional Asset Management B.V. Has $2.02 Million Stock Holdings in Iron Mountain Incorporated (NYSE:IRM)
Robeco Institutional Asset Management B.V. trimmed its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 58.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 19,167 shares of the financial services provider’s stock after selling 27,322 shares during the quarter. Robeco […] - 2025-02-04 08:47:06

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) IRM holdings

DateNumber of IRM Shares HeldBase Market Value of IRM SharesLocal Market Value of IRM SharesChange in IRM Shares HeldChange in IRM Base ValueCurrent Price per IRM Share HeldPrevious Price per IRM Share Held
2025-05-08 (Thursday)84,235USD 8,148,894USD 8,148,894
2025-05-07 (Wednesday)84,197IRM holding increased by 57USD 8,193,210IRM holding increased by 38361USD 8,193,21057USD 38,361 USD 97.31 USD 96.92
2025-05-06 (Tuesday)84,140USD 8,154,849IRM holding decreased by -21035USD 8,154,8490USD -21,035 USD 96.92 USD 97.17
2025-05-05 (Monday)84,140USD 8,175,884IRM holding increased by 118638USD 8,175,8840USD 118,638 USD 97.17 USD 95.76
2025-05-02 (Friday)84,140IRM holding increased by 2109USD 8,057,246IRM holding increased by 522699USD 8,057,2462,109USD 522,699 USD 95.76 USD 91.85
2025-05-01 (Thursday)82,031USD 7,534,547IRM holding increased by 178827USD 7,534,5470USD 178,827 USD 91.85 USD 89.67
2025-04-30 (Wednesday)82,031IRM holding increased by 665USD 7,355,720IRM holding increased by 173543USD 7,355,720665USD 173,543 USD 89.67 USD 88.27
2025-04-29 (Tuesday)81,366IRM holding increased by 168USD 7,182,177IRM holding decreased by -1410USD 7,182,177168USD -1,410 USD 88.27 USD 88.47
2025-04-28 (Monday)81,198IRM holding increased by 133USD 7,183,587IRM holding increased by 72565USD 7,183,587133USD 72,565 USD 88.47 USD 87.72
2025-04-25 (Friday)81,065IRM holding increased by 342USD 7,111,022IRM holding increased by 223736USD 7,111,022342USD 223,736 USD 87.72 USD 85.32
2025-04-24 (Thursday)80,723IRM holding decreased by -399USD 6,887,286IRM holding increased by 54380USD 6,887,286-399USD 54,380 USD 85.32 USD 84.23
2025-04-23 (Wednesday)81,122IRM holding increased by 361USD 6,832,906IRM holding increased by 127320USD 6,832,906361USD 127,320 USD 84.23 USD 83.03
2025-04-22 (Tuesday)80,761IRM holding increased by 152USD 6,705,586IRM holding increased by 127086USD 6,705,586152USD 127,086 USD 83.03 USD 81.61
2025-04-21 (Monday)80,609USD 6,578,500IRM holding decreased by -209584USD 6,578,5000USD -209,584 USD 81.61 USD 84.21
2025-04-18 (Friday)80,609USD 6,788,084USD 6,788,0840USD 0 USD 84.21 USD 84.21
2025-04-17 (Thursday)80,609IRM holding increased by 209USD 6,788,084IRM holding increased by 144632USD 6,788,084209USD 144,632 USD 84.21 USD 82.63
2025-04-16 (Wednesday)80,400USD 6,643,452IRM holding decreased by -53868USD 6,643,4520USD -53,868 USD 82.63 USD 83.3
2025-04-15 (Tuesday)80,400IRM holding increased by 190USD 6,697,320IRM holding decreased by -71602USD 6,697,320190USD -71,602 USD 83.3 USD 84.39
2025-04-14 (Monday)80,210USD 6,768,922IRM holding increased by 76200USD 6,768,9220USD 76,200 USD 84.39 USD 83.44
2025-04-11 (Friday)80,210IRM holding increased by 304USD 6,692,722IRM holding increased by 169995USD 6,692,722304USD 169,995 USD 83.44 USD 81.63
2025-04-10 (Thursday)79,906USD 6,522,727IRM holding decreased by -228531USD 6,522,7270USD -228,531 USD 81.63 USD 84.49
2025-04-09 (Wednesday)79,906IRM holding increased by 114USD 6,751,258IRM holding increased by 612859USD 6,751,258114USD 612,859 USD 84.49 USD 76.93
2025-04-08 (Tuesday)79,792IRM holding increased by 684USD 6,138,399IRM holding increased by 5156USD 6,138,399684USD 5,156 USD 76.93 USD 77.53
2025-04-07 (Monday)79,108IRM holding increased by 225USD 6,133,243IRM holding increased by 44264USD 6,133,243225USD 44,264 USD 77.53 USD 77.19
2025-04-04 (Friday)78,883IRM holding decreased by -304USD 6,088,979IRM holding decreased by -887396USD 6,088,979-304USD -887,396 USD 77.19 USD 88.1
2025-04-02 (Wednesday)79,187IRM holding increased by 2584USD 6,976,375IRM holding increased by 320340USD 6,976,3752,584USD 320,340 USD 88.1 USD 86.89
2025-04-01 (Tuesday)76,603IRM holding increased by 19USD 6,656,035IRM holding increased by 66748USD 6,656,03519USD 66,748 USD 86.89 USD 86.04
2025-03-31 (Monday)76,584IRM holding increased by 133USD 6,589,287IRM holding increased by 83307USD 6,589,287133USD 83,307 USD 86.04 USD 85.1
2025-03-28 (Friday)76,451IRM holding increased by 76USD 6,505,980IRM holding decreased by -24846USD 6,505,98076USD -24,846 USD 85.1 USD 85.51
2025-03-27 (Thursday)76,375IRM holding increased by 36USD 6,530,826IRM holding decreased by -112957USD 6,530,82636USD -112,957 USD 85.51 USD 87.03
2025-03-26 (Wednesday)76,339IRM holding increased by 19USD 6,643,783IRM holding decreased by -62455USD 6,643,78319USD -62,455 USD 87.03 USD 87.87
2025-03-25 (Tuesday)76,320IRM holding increased by 211USD 6,706,238IRM holding decreased by -150422USD 6,706,238211USD -150,422 USD 87.87 USD 90.09
2025-03-24 (Monday)76,109IRM holding increased by 234USD 6,856,660IRM holding increased by 214562USD 6,856,660234USD 214,562 USD 90.09 USD 87.54
2025-03-21 (Friday)75,875IRM holding decreased by -76USD 6,642,098IRM holding decreased by -74249USD 6,642,098-76USD -74,249 USD 87.54 USD 88.43
2025-03-20 (Thursday)75,951IRM holding increased by 304USD 6,716,347IRM holding increased by 13266USD 6,716,347304USD 13,266 USD 88.43 USD 88.61
2025-03-19 (Wednesday)75,647IRM holding increased by 54USD 6,703,081IRM holding increased by 79622USD 6,703,08154USD 79,622 USD 88.61 USD 87.62
2025-03-18 (Tuesday)75,593IRM holding increased by 664USD 6,623,459IRM holding decreased by -56461USD 6,623,459664USD -56,461 USD 87.62 USD 89.15
2025-03-17 (Monday)74,929IRM holding increased by 133USD 6,679,920IRM holding increased by 201090USD 6,679,920133USD 201,090 USD 89.15 USD 86.62
2025-03-14 (Friday)74,796IRM holding increased by 988USD 6,478,830IRM holding increased by 197769USD 6,478,830988USD 197,769 USD 86.62 USD 85.1
2025-03-13 (Thursday)73,808IRM holding increased by 190USD 6,281,061IRM holding decreased by -83215USD 6,281,061190USD -83,215 USD 85.1 USD 86.45
2025-03-12 (Wednesday)73,618IRM holding decreased by -950USD 6,364,276IRM holding increased by 62534USD 6,364,276-950USD 62,534 USD 86.45 USD 84.51
2025-03-11 (Tuesday)74,568IRM holding decreased by -703USD 6,301,742IRM holding increased by 24141USD 6,301,742-703USD 24,141 USD 84.51 USD 83.4
2025-03-10 (Monday)75,271IRM holding increased by 209USD 6,277,601IRM holding decreased by -56131USD 6,277,601209USD -56,131 USD 83.4 USD 84.38
2025-03-07 (Friday)75,062IRM holding increased by 38USD 6,333,732IRM holding decreased by -291637USD 6,333,73238USD -291,637 USD 84.38 USD 88.31
2025-03-05 (Wednesday)75,024IRM holding increased by 285USD 6,625,369IRM holding increased by 30400USD 6,625,369285USD 30,400 USD 88.31 USD 88.24
2025-03-04 (Tuesday)74,739IRM holding increased by 323USD 6,594,969IRM holding decreased by -118098USD 6,594,969323USD -118,098 USD 88.24 USD 90.21
2025-03-03 (Monday)74,416IRM holding increased by 608USD 6,713,067IRM holding decreased by -163624USD 6,713,067608USD -163,624 USD 90.21 USD 93.17
2025-02-28 (Friday)73,808IRM holding increased by 494USD 6,876,691IRM holding increased by 152331USD 6,876,691494USD 152,331 USD 93.17 USD 91.72
2025-02-27 (Thursday)73,314IRM holding decreased by -95USD 6,724,360IRM holding decreased by -108550USD 6,724,360-95USD -108,550 USD 91.72 USD 93.08
2025-02-26 (Wednesday)73,409USD 6,832,910IRM holding increased by 49918USD 6,832,9100USD 49,918 USD 93.08 USD 92.4
2025-02-25 (Tuesday)73,409IRM holding increased by 703USD 6,782,992IRM holding increased by 133301USD 6,782,992703USD 133,301 USD 92.4 USD 91.46
2025-02-24 (Monday)72,706USD 6,649,691IRM holding decreased by -23266USD 6,649,6910USD -23,266 USD 91.46 USD 91.78
2025-02-21 (Friday)72,706IRM holding increased by 76USD 6,672,957IRM holding decreased by -117948USD 6,672,95776USD -117,948 USD 91.78 USD 93.5
2025-02-20 (Thursday)72,630USD 6,790,905IRM holding increased by 45757USD 6,790,9050USD 45,757 USD 93.5 USD 92.87
2025-02-19 (Wednesday)72,630USD 6,745,148IRM holding decreased by -97324USD 6,745,1480USD -97,324 USD 92.87 USD 94.21
2025-02-18 (Tuesday)72,630IRM holding decreased by -171USD 6,842,472IRM holding decreased by -103471USD 6,842,472-171USD -103,471 USD 94.21 USD 95.41
2025-02-17 (Monday)72,801USD 6,945,943USD 6,945,9430USD 0 USD 95.41 USD 95.41
2025-02-14 (Friday)72,801IRM holding decreased by -1159USD 6,945,943IRM holding decreased by -98747USD 6,945,943-1,159USD -98,747 USD 95.41 USD 95.25
2025-02-13 (Thursday)73,960IRM holding increased by 19USD 7,044,690IRM holding decreased by -551269USD 7,044,69019USD -551,269 USD 95.25 USD 102.73
2025-02-12 (Wednesday)73,941IRM holding increased by 188USD 7,595,959IRM holding decreased by -237347USD 7,595,959188USD -237,347 USD 102.73 USD 106.21
2025-02-11 (Tuesday)73,753USD 7,833,306IRM holding decreased by -738USD 7,833,3060USD -738 USD 106.21 USD 106.22
2025-02-10 (Monday)73,753USD 7,834,044IRM holding increased by 11801USD 7,834,0440USD 11,801 USD 106.22 USD 106.06
2025-02-07 (Friday)73,753IRM holding decreased by -24USD 7,822,243IRM holding decreased by -12874USD 7,822,243-24USD -12,874 USD 106.06 USD 106.2
2025-02-06 (Thursday)73,777IRM holding increased by 361USD 7,835,117IRM holding increased by 206460USD 7,835,117361USD 206,460 USD 106.2 USD 103.91
2025-02-05 (Wednesday)73,416IRM holding increased by 95USD 7,628,657IRM holding increased by 203439USD 7,628,65795USD 203,439 USD 103.91 USD 101.27
2025-02-04 (Tuesday)73,321IRM holding increased by 114USD 7,425,218IRM holding increased by 57666USD 7,425,218114USD 57,666 USD 101.27 USD 100.64
2025-02-03 (Monday)73,207IRM holding increased by 114USD 7,367,552IRM holding decreased by -56504USD 7,367,552114USD -56,504 USD 100.64 USD 101.57
2025-01-31 (Friday)73,093IRM holding increased by 209USD 7,424,056IRM holding decreased by -10112USD 7,424,056209USD -10,112 USD 101.57 USD 102
2025-01-30 (Thursday)72,884USD 7,434,168IRM holding increased by 101309USD 7,434,1680USD 101,309 USD 102 USD 100.61
2025-01-29 (Wednesday)72,884IRM holding decreased by -19USD 7,332,859IRM holding increased by 131501USD 7,332,859-19USD 131,501 USD 100.61 USD 98.78
2025-01-28 (Tuesday)72,903IRM holding decreased by -171USD 7,201,358IRM holding decreased by -397607USD 7,201,358-171USD -397,607 USD 98.78 USD 103.99
2025-01-27 (Monday)73,074IRM holding decreased by -304USD 7,598,965IRM holding decreased by -549662USD 7,598,965-304USD -549,662 USD 103.99 USD 111.05
2025-01-24 (Friday)73,378IRM holding increased by 228USD 8,148,627IRM holding increased by 6300USD 8,148,627228USD 6,300 USD 111.05 USD 111.31
2025-01-23 (Thursday)73,150IRM holding increased by 38USD 8,142,327IRM holding increased by 101469USD 8,142,32738USD 101,469 USD 111.31 USD 109.98
2025-01-22 (Wednesday)73,112USD 8,040,858USD 8,040,858
2025-01-21 (Tuesday)72,796USD 8,073,804USD 8,073,804
2025-01-20 (Monday)72,568USD 7,925,877USD 7,925,877
2025-01-17 (Friday)72,568USD 7,925,877USD 7,925,877
2025-01-16 (Thursday)72,568USD 8,000,622USD 8,000,622
2025-01-15 (Wednesday)72,207USD 7,666,939USD 7,666,939
2025-01-14 (Tuesday)72,207USD 7,512,416USD 7,512,416
2025-01-13 (Monday)72,055USD 7,366,903USD 7,366,903
2025-01-10 (Friday)72,055USD 7,289,084USD 7,289,084
2025-01-09 (Thursday)71,599USD 7,363,957USD 7,363,957
2025-01-09 (Thursday)71,599USD 7,363,957USD 7,363,957
2025-01-09 (Thursday)71,599USD 7,363,957USD 7,363,957
2025-01-08 (Wednesday)71,599USD 7,363,957USD 7,363,957
2025-01-08 (Wednesday)71,599USD 7,363,957USD 7,363,957
2025-01-08 (Wednesday)71,599USD 7,363,957USD 7,363,957
2025-01-02 (Thursday)61,548USD 6,446,538USD 6,446,538
2024-12-30 (Monday)61,548USD 6,381,912USD 6,381,912
2024-12-10 (Tuesday)60,152IRM holding increased by 950USD 6,738,227IRM holding decreased by -30930USD 6,738,227950USD -30,930 USD 112.02 USD 114.34
2024-12-09 (Monday)59,202IRM holding increased by 114USD 6,769,157IRM holding decreased by -330857USD 6,769,157114USD -330,857 USD 114.34 USD 120.16
2024-12-06 (Friday)59,088IRM holding decreased by -285USD 7,100,014IRM holding increased by 72032USD 7,100,014-285USD 72,032 USD 120.16 USD 118.37
2024-12-05 (Thursday)59,373IRM holding decreased by -19USD 7,027,982IRM holding decreased by -31351USD 7,027,982-19USD -31,351 USD 118.37 USD 118.86
2024-12-04 (Wednesday)59,392USD 7,059,333IRM holding decreased by -77210USD 7,059,3330USD -77,210 USD 118.86 USD 120.16
2024-12-03 (Tuesday)59,392IRM holding increased by 95USD 7,136,543IRM holding decreased by -73379USD 7,136,54395USD -73,379 USD 120.16 USD 121.59
2024-12-02 (Monday)59,297USD 7,209,922IRM holding decreased by -123338USD 7,209,9220USD -123,338 USD 121.59 USD 123.67
2024-11-29 (Friday)59,297USD 7,333,260IRM holding decreased by -33799USD 7,333,2600USD -33,799 USD 123.67 USD 124.24
2024-11-28 (Thursday)59,297USD 7,367,059USD 7,367,0590USD 0 USD 124.24 USD 124.24
2024-11-27 (Wednesday)59,297IRM holding decreased by -114USD 7,367,059IRM holding increased by 23265USD 7,367,059-114USD 23,265 USD 124.24 USD 123.61
2024-11-26 (Tuesday)59,411IRM holding increased by 399USD 7,343,794IRM holding increased by 216325USD 7,343,794399USD 216,325 USD 123.61 USD 120.78
2024-11-25 (Monday)59,012IRM holding increased by 50USD 7,127,469IRM holding increased by 105095USD 7,127,46950USD 105,095 USD 120.78 USD 119.1
2024-11-22 (Friday)58,962IRM holding decreased by -36USD 7,022,374IRM holding increased by 17541USD 7,022,374-36USD 17,541 USD 119.1 USD 118.73
2024-11-21 (Thursday)58,998IRM holding decreased by -95USD 7,004,833IRM holding increased by 132317USD 7,004,833-95USD 132,317 USD 118.73 USD 116.3
2024-11-20 (Wednesday)59,093IRM holding decreased by -38USD 6,872,516IRM holding decreased by -16837USD 6,872,516-38USD -16,837 USD 116.3 USD 116.51
2024-11-19 (Tuesday)59,131IRM holding increased by 19USD 6,889,353IRM holding increased by 61917USD 6,889,35319USD 61,917 USD 116.51 USD 115.5
2024-11-18 (Monday)59,112IRM holding increased by 160USD 6,827,436IRM holding increased by 77432USD 6,827,436160USD 77,432 USD 115.5 USD 114.5
2024-11-12 (Tuesday)58,952USD 6,750,004IRM holding decreased by -173319USD 6,750,0040USD -173,319 USD 114.5 USD 117.44
2024-11-11 (Monday)58,952IRM holding increased by 57USD 6,923,323IRM holding decreased by -126997USD 6,923,32357USD -126,997 USD 117.44 USD 119.71
2024-11-11 (Monday)58,952IRM holding increased by 57USD 6,923,323IRM holding decreased by -126997USD 6,923,32357USD -126,997 USD 117.44 USD 119.71
2024-11-08 (Friday)58,895USD 7,050,320IRM holding increased by 164317USD 7,050,3200USD 164,317 USD 119.71 USD 116.92
2024-11-08 (Friday)58,895USD 7,050,320IRM holding increased by 164317USD 7,050,3200USD 164,317 USD 119.71 USD 116.92
2024-11-07 (Thursday)58,895IRM holding increased by 53USD 6,886,003IRM holding increased by 152125USD 6,886,00353USD 152,125 USD 116.92 USD 114.44
2024-11-07 (Thursday)58,895IRM holding increased by 53USD 6,886,003IRM holding increased by 152125USD 6,886,00353USD 152,125 USD 116.92 USD 114.44
2024-11-06 (Wednesday)58,842IRM holding increased by 456USD 6,733,878IRM holding decreased by -606994USD 6,733,878456USD -606,994 USD 114.44 USD 125.73
2024-11-06 (Wednesday)58,842IRM holding increased by 456USD 6,733,878IRM holding decreased by -606994USD 6,733,878456USD -606,994 USD 114.44 USD 125.73
2024-11-05 (Tuesday)58,386IRM holding increased by 95USD 7,340,872IRM holding increased by 208968USD 7,340,87295USD 208,968 USD 125.73 USD 122.35
2024-11-05 (Tuesday)58,386IRM holding increased by 95USD 7,340,872IRM holding increased by 208968USD 7,340,87295USD 208,968 USD 125.73 USD 122.35
2024-11-04 (Monday)58,291IRM holding increased by 38USD 7,131,904IRM holding increased by 73971USD 7,131,90438USD 73,971 USD 122.35 USD 121.16
2024-11-04 (Monday)58,291IRM holding increased by 38USD 7,131,904IRM holding increased by 73971USD 7,131,90438USD 73,971 USD 122.35 USD 121.16
2024-11-01 (Friday)58,253IRM holding increased by 54USD 7,057,933IRM holding decreased by -143029USD 7,057,93354USD -143,029 USD 121.16 USD 123.73
2024-11-01 (Friday)58,253IRM holding increased by 54USD 7,057,933IRM holding decreased by -143029USD 7,057,93354USD -143,029 USD 121.16 USD 123.73
2024-10-31 (Thursday)58,199USD 7,200,962IRM holding decreased by -227558USD 7,200,9620USD -227,558 USD 123.73 USD 127.64
2024-10-31 (Thursday)58,199USD 7,200,962IRM holding decreased by -227558USD 7,200,9620USD -227,558 USD 123.73 USD 127.64
2024-10-30 (Wednesday)58,199IRM holding decreased by -114USD 7,428,520IRM holding decreased by -12219USD 7,428,520-114USD -12,219 USD 127.64 USD 127.6
2024-10-30 (Wednesday)58,199IRM holding decreased by -114USD 7,428,520IRM holding decreased by -12219USD 7,428,520-114USD -12,219 USD 127.64 USD 127.6
2024-10-29 (Tuesday)58,313IRM holding decreased by -342USD 7,440,739IRM holding decreased by -75313USD 7,440,739-342USD -75,313 USD 127.6 USD 128.14
2024-10-29 (Tuesday)58,313IRM holding decreased by -342USD 7,440,739IRM holding decreased by -75313USD 7,440,739-342USD -75,313 USD 127.6 USD 128.14
2024-10-28 (Monday)58,655IRM holding decreased by -133USD 7,516,052IRM holding increased by 8824USD 7,516,052-133USD 8,824 USD 128.14 USD 127.7
2024-10-28 (Monday)58,655IRM holding decreased by -133USD 7,516,052IRM holding increased by 8824USD 7,516,052-133USD 8,824 USD 128.14 USD 127.7
2024-10-25 (Friday)58,788USD 7,507,228IRM holding increased by 101704USD 7,507,2280USD 101,704 USD 127.7 USD 125.97
2024-10-25 (Friday)58,788USD 7,507,228IRM holding increased by 101704USD 7,507,2280USD 101,704 USD 127.7 USD 125.97
2024-10-24 (Thursday)58,788USD 7,405,524IRM holding increased by 25278USD 7,405,5240USD 25,278 USD 125.97 USD 125.54
2024-10-24 (Thursday)58,788USD 7,405,524IRM holding increased by 25278USD 7,405,5240USD 25,278 USD 125.97 USD 125.54
2024-10-23 (Wednesday)58,788USD 7,380,246IRM holding increased by 98176USD 7,380,2460USD 98,176 USD 125.54 USD 123.87
2024-10-23 (Wednesday)58,788USD 7,380,246IRM holding increased by 98176USD 7,380,2460USD 98,176 USD 125.54 USD 123.87
2024-10-22 (Tuesday)58,788USD 7,282,070IRM holding increased by 27043USD 7,282,0700USD 27,043 USD 123.87 USD 123.41
2024-10-21 (Monday)58,788IRM holding decreased by -19USD 7,255,027IRM holding decreased by -140541USD 7,255,027-19USD -140,541 USD 123.41 USD 125.76
2024-10-18 (Friday)58,807USD 7,395,568USD 7,395,568
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IRM by Blackrock for IE00BFNM3G45

Show aggregate share trades of IRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY57 97.310* 103.38
2025-05-02BUY2,109 95.760* 103.56
2025-04-30BUY665 89.670* 103.78
2025-04-29BUY168 88.270* 103.92
2025-04-28BUY133 88.470* 104.05
2025-04-25BUY342 87.720* 104.20
2025-04-24SELL-399 85.320* 104.37 Profit of 41,643 on sale
2025-04-23BUY361 84.230* 104.55
2025-04-22BUY152 83.030* 104.75
2025-04-17BUY209 84.210* 105.36
2025-04-15BUY190 83.300* 105.79
2025-04-11BUY304 83.440* 106.21
2025-04-09BUY114 84.490* 106.68
2025-04-08BUY684 76.930* 106.98
2025-04-07BUY225 77.530* 107.28
2025-04-04SELL-304 77.190* 107.59 Profit of 32,707 on sale
2025-04-02BUY2,584 88.100* 107.79
2025-04-01BUY19 86.890* 108.01
2025-03-31BUY133 86.040* 108.25
2025-03-28BUY76 85.100* 108.49
2025-03-27BUY36 85.510* 108.74
2025-03-26BUY19 87.030* 108.98
2025-03-25BUY211 87.870* 109.22
2025-03-24BUY234 90.090* 109.43
2025-03-21SELL-76 87.540* 109.68 Profit of 8,336 on sale
2025-03-20BUY304 88.430* 109.93
2025-03-19BUY54 88.610* 110.17
2025-03-18BUY664 87.620* 110.44
2025-03-17BUY133 89.150* 110.69
2025-03-14BUY988 86.620* 110.98
2025-03-13BUY190 85.100* 111.30
2025-03-12SELL-950 86.450* 111.60 Profit of 106,024 on sale
2025-03-11SELL-703 84.510* 111.94 Profit of 78,696 on sale
2025-03-10BUY209 83.400* 112.30
2025-03-07BUY38 84.380* 112.66
2025-03-05BUY285 88.310* 112.98
2025-03-04BUY323 88.240* 113.30
2025-03-03BUY608 90.210* 113.61
2025-02-28BUY494 93.170* 113.89
2025-02-27SELL-95 91.720* 114.19 Profit of 10,848 on sale
2025-02-25BUY703 92.400* 114.80
2025-02-21BUY76 91.780* 115.47
2025-02-18SELL-171 94.210* 116.47 Profit of 19,916 on sale
2025-02-14SELL-1,159 95.410* 117.12 Profit of 135,746 on sale
2025-02-13BUY19 95.250* 117.47
2025-02-12BUY188 102.730* 117.71
2025-02-07SELL-24 106.060* 118.30 Profit of 2,839 on sale
2025-02-06BUY361 106.200* 118.50
2025-02-05BUY95 103.910* 118.76
2025-02-04BUY114 101.270* 119.07
2025-02-03BUY114 100.640* 119.41
2025-01-31BUY209 101.570* 119.74
2025-01-29SELL-19 100.610* 120.45 Profit of 2,288 on sale
2025-01-28SELL-171 98.780* 120.87 Profit of 20,669 on sale
2025-01-27SELL-304 103.990* 121.21 Profit of 36,848 on sale
2025-01-24BUY228 111.050* 121.42
2025-01-23BUY38 111.310* 121.63
2024-12-10BUY950 112.020* 121.83
2024-12-09BUY114 114.340* 121.99
2024-12-06SELL-285 120.160* 122.04 Profit of 34,780 on sale
2024-12-05SELL-19 118.370* 122.12 Profit of 2,320 on sale
2024-12-03BUY95 120.160* 122.24
2024-11-27SELL-114 124.240* 122.12 Profit of 13,921 on sale
2024-11-26BUY399 123.610* 122.08
2024-11-25BUY50 120.780* 122.11
2024-11-22SELL-36 119.100* 122.20 Profit of 4,399 on sale
2024-11-21SELL-95 118.730* 122.30 Profit of 11,619 on sale
2024-11-20SELL-38 116.300* 122.48 Profit of 4,654 on sale
2024-11-19BUY19 116.510* 122.67
2024-11-18BUY160 115.500* 122.90
2024-11-11BUY57 117.440* 123.59
2024-11-11BUY57 117.440* 123.59
2024-11-07BUY53 116.920* 124.47
2024-11-07BUY53 116.920* 124.47
2024-11-06BUY456 114.440* 125.38
2024-11-06BUY456 114.440* 125.38
2024-11-05BUY95 125.730* 125.35
2024-11-05BUY95 125.730* 125.35
2024-11-04BUY38 122.350* 125.68
2024-11-04BUY38 122.350* 125.68
2024-11-01BUY54 121.160* 126.25
2024-11-01BUY54 121.160* 126.25
2024-10-30SELL-114 127.640* 126.43 Profit of 14,413 on sale
2024-10-30SELL-114 127.640* 126.43 Profit of 14,413 on sale
2024-10-29SELL-342 127.600* 126.20 Profit of 43,160 on sale
2024-10-29SELL-342 127.600* 126.20 Profit of 43,160 on sale
2024-10-28SELL-133 128.140* 125.71 Profit of 16,720 on sale
2024-10-28SELL-133 128.140* 125.71 Profit of 16,720 on sale
2024-10-21SELL-19 123.410* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09205,890260341,28060.3%
2025-05-08262,446193454,74357.7%
2025-05-07259,570652486,20553.4%
2025-05-06258,22495469,44155.0%
2025-05-05402,945137572,76570.4%
2025-05-02568,1495381,016,36055.9%
2025-05-01797,194101,090,68673.1%
2025-04-30655,8542921,025,59863.9%
2025-04-29246,146116584,04742.1%
2025-04-28332,7665,188484,78668.6%
2025-04-25509,28551775,22065.7%
2025-04-24148,736150341,53543.5%
2025-04-23211,870556315,26867.2%
2025-04-22155,120665378,23541.0%
2025-04-21268,53122424,98563.2%
2025-04-17260,992103462,14456.5%
2025-04-16293,105120455,43864.4%
2025-04-15216,3772,291523,61841.3%
2025-04-14250,639143573,12843.7%
2025-04-11416,919150741,82956.2%
2025-04-10491,866195846,25958.1%
2025-04-091,045,5351221,579,38566.2%
2025-04-081,110,4265151,565,87370.9%
2025-04-07748,1891,8701,370,01654.6%
2025-04-04574,0661,8361,127,10950.9%
2025-04-03434,873138919,87447.3%
2025-04-02278,8171497,78856.0%
2025-04-01513,6110930,74155.2%
2025-03-31275,660217755,04836.5%
2025-03-28373,36793575,14864.9%
2025-03-27410,7558643,74963.8%
2025-03-26346,04210502,32868.9%
2025-03-25444,722125732,59760.7%
2025-03-24199,551215353,26556.5%
2025-03-21279,660175481,67258.1%
2025-03-20286,5411669,42442.8%
2025-03-19267,77175456,58958.6%
2025-03-18438,28028707,66261.9%
2025-03-17322,22754724,33444.5%
2025-03-14315,20444763,50441.3%
2025-03-13359,609161935,19238.5%
2025-03-12435,147190992,96143.8%
2025-03-11403,837567991,81940.7%
2025-03-10373,3592,0181,480,35125.2%
2025-03-07382,1293021,778,09321.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.