Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for ISRG

Stock NameIntuitive Surgical Inc
TickerISRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS46120E6023
LEI54930052SRG011710797

Show aggregate ISRG holdings

News associated with ISRG

3 Unparalleled Growth Stocks You'll Regret Not Buying During the Nasdaq Stock Correction
In a roughly three-week span, Wall Street has reminded investors that stocks can, indeed, go down just as easily as they can power higher. - 2025-03-13 09:06:00
Nasdaq Correction: These 2 Safe Stocks Finally Look Like Bargains
In times of market turmoil -- like now -- two ideas in particular stand out: the need to own some "safe" stocks, or those that can hold up under pressure, and the opportunity to buy stocks, after declines, for a great price. - 2025-03-12 10:30:00
2 Top Growth Stocks to Buy Hand Over Fist in the Nasdaq Correction
The Nasdaq has been a surefire winner over the past two years, soaring in the double digits annually. Investors were optimistic about the potential for a lower interest rate environment ahead and the fact that such a backdrop could benefit high-growth companies. Declining rates m - 2025-03-10 08:40:00
Noteworthy ETF Inflows: JEPQ, ISRG, INTU, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $471.3 million dollar inflow -- that's a 2.1% increase - 2025-03-07 15:47:27
Nasdaq 100 Movers: COST, AVGO
In early trading on Friday, shares of Broadcom topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.1%. Year to date, Broadcom has lost about 18.6% of its value. And the worst performing Nasdaq 100 component thus far on the day is Costc - 2025-03-07 15:28:41
Intuitive Surgical Stock: Is ISRG Outperforming the Healthcare Sector?
Intuitive Surgical's robust outperformance against the healthcare sector over the past year has reinforced Wall Street analysts' bullish outlook on the stock. - 2025-03-04 14:51:24
Invesco QQQ Trust Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $2.5 billion dollar inflow -- that's a 0.8% increase week over week in outstand - 2025-02-27 15:50:34
Intuitive Surgical Stock Outlook: Is Wall Street Bullish or Bearish?
As Intuitive Surgical has outperformed the broader market over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-02-24 14:25:44
Analysts Set Intuitive Surgical, Inc. (NASDAQ:ISRG) PT at $613.10
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the twenty-one brokerages that are covering the stock, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, four have assigned a hold recommendation and sixteen have assigned a buy recommendation to […] - 2025-02-24 06:48:55
Validea Detailed Fundamental Analysis - ISRG
Below is Validea's guru fundamental report for INTUITIVE SURGICAL, INC. (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks t - 2025-02-14 15:00:00
Intuitive Surgical (NASDAQ:ISRG) Trading Down 0.6% After Insider Selling
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report)’s share price traded down 0.6% on Tuesday following insider selling activity. The company traded as low as $589.00 and last traded at $592.23. 187,308 shares were traded during mid-day trading, a decline of 90% from the average session volume of 1,792,521 shares. The stock had previously closed […] - 2025-02-12 06:56:42
Notable ETF Inflow Detected - QGRW, ISRG, NOW, ADBE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the WisdomTree U.S. Quality Growth Fund (Symbol: QGRW) where we have detected an approximate $216.0 million dollar inflow -- that's a 27.9% increase week - 2025-02-11 15:50:26
QQQ, PEP, LIN, ISRG: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $3.6 billion dollar inflow -- that's a 1.1% increase week over week in outstand - 2025-02-03 16:24:50
Fund Update: National Mutual Insurance Federation of Agricultural Cooperatives Just Disclosed New Holdings
National Mutual Insurance Federation of Agricultural Cooperatives just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and tra - 2025-01-31 16:02:43
Stocks Settle Lower as Chipmakers Retreat
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.58%. March E-mini S&P futures (ESH25 ) are down -0.36%, and March E-mini Nasdaq futures... - 2025-01-27 15:14:27
Stocks Erase Early Gains on Some Negative Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-01-26 05:50:02
Stocks See Support as Trump Softens Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. March E-mini S&P futures (ESH25 ) are down -0.17%, and March E-mini Nasdaq futures... - 2025-01-25 00:28:49

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) ISRG holdings

DateNumber of ISRG Shares HeldBase Market Value of ISRG SharesLocal Market Value of ISRG SharesChange in ISRG Shares HeldChange in ISRG Base ValueCurrent Price per ISRG Share HeldPrevious Price per ISRG Share Held
2025-03-11 (Tuesday)88,320ISRG holding decreased by -814USD 43,605,350ISRG holding increased by 588390USD 43,605,350-814USD 588,390 USD 493.72 USD 482.61
2025-03-10 (Monday)89,134ISRG holding increased by 242USD 43,016,960ISRG holding decreased by -3052208USD 43,016,960242USD -3,052,208 USD 482.61 USD 518.26
2025-03-07 (Friday)88,892ISRG holding increased by 44USD 46,069,168ISRG holding decreased by -4398273USD 46,069,16844USD -4,398,273 USD 518.26 USD 568.02
2025-03-05 (Wednesday)88,848ISRG holding increased by 330USD 50,467,441ISRG holding increased by 1077938USD 50,467,441330USD 1,077,938 USD 568.02 USD 557.96
2025-03-04 (Tuesday)88,518ISRG holding increased by 374USD 49,389,503ISRG holding decreased by -586382USD 49,389,503374USD -586,382 USD 557.96 USD 566.98
2025-03-03 (Monday)88,144ISRG holding increased by 704USD 49,975,885ISRG holding decreased by -140351USD 49,975,885704USD -140,351 USD 566.98 USD 573.15
2025-02-28 (Friday)87,440ISRG holding increased by 1613USD 50,116,236ISRG holding increased by 1729548USD 50,116,2361,613USD 1,729,548 USD 573.15 USD 563.77
2025-02-27 (Thursday)85,827ISRG holding decreased by -110USD 48,386,688ISRG holding decreased by -1536693USD 48,386,688-110USD -1,536,693 USD 563.77 USD 580.93
2025-02-26 (Wednesday)85,937USD 49,923,381ISRG holding increased by 617887USD 49,923,3810USD 617,887 USD 580.93 USD 573.74
2025-02-25 (Tuesday)85,937ISRG holding increased by 814USD 49,305,494ISRG holding decreased by -1003050USD 49,305,494814USD -1,003,050 USD 573.74 USD 591.01
2025-02-24 (Monday)85,123USD 50,308,544ISRG holding decreased by -66396USD 50,308,5440USD -66,396 USD 591.01 USD 591.79
2025-02-21 (Friday)85,123ISRG holding increased by 88USD 50,374,940ISRG holding decreased by -1204740USD 50,374,94088USD -1,204,740 USD 591.79 USD 606.57
2025-02-20 (Thursday)85,035USD 51,579,680ISRG holding decreased by -162417USD 51,579,6800USD -162,417 USD 606.57 USD 608.48
2025-02-19 (Wednesday)85,035USD 51,742,097ISRG holding increased by 645416USD 51,742,0970USD 645,416 USD 608.48 USD 600.89
2025-02-18 (Tuesday)85,035ISRG holding decreased by -198USD 51,096,681ISRG holding increased by 336168USD 51,096,681-198USD 336,168 USD 600.89 USD 595.55
2025-02-17 (Monday)85,233USD 50,760,513USD 50,760,5130USD 0 USD 595.55 USD 595.55
2025-02-14 (Friday)85,233ISRG holding decreased by -1342USD 50,760,513ISRG holding decreased by -439076USD 50,760,513-1,342USD -439,076 USD 595.55 USD 591.39
2025-02-13 (Thursday)86,575ISRG holding increased by 22USD 51,199,589ISRG holding increased by 167075USD 51,199,58922USD 167,075 USD 591.39 USD 589.61
2025-02-12 (Wednesday)86,553ISRG holding increased by 218USD 51,032,514ISRG holding decreased by -47589USD 51,032,514218USD -47,589 USD 589.61 USD 591.65
2025-02-11 (Tuesday)86,335USD 51,080,103ISRG holding decreased by -349657USD 51,080,1030USD -349,657 USD 591.65 USD 595.7
2025-02-10 (Monday)86,335USD 51,429,760ISRG holding increased by 1098182USD 51,429,7600USD 1,098,182 USD 595.7 USD 582.98
2025-02-07 (Friday)86,335ISRG holding decreased by -27USD 50,331,578ISRG holding decreased by -492459USD 50,331,578-27USD -492,459 USD 582.98 USD 588.5
2025-02-06 (Thursday)86,362ISRG holding increased by 418USD 50,824,037ISRG holding increased by 39727USD 50,824,037418USD 39,727 USD 588.5 USD 590.9
2025-02-05 (Wednesday)85,944ISRG holding increased by 110USD 50,784,310ISRG holding increased by 1030632USD 50,784,310110USD 1,030,632 USD 590.9 USD 579.65
2025-02-04 (Tuesday)85,834ISRG holding increased by 132USD 49,753,678ISRG holding increased by 170786USD 49,753,678132USD 170,786 USD 579.65 USD 578.55
2025-02-03 (Monday)85,702ISRG holding increased by 132USD 49,582,892ISRG holding increased by 647120USD 49,582,892132USD 647,120 USD 578.55 USD 571.88
2025-01-31 (Friday)85,570ISRG holding increased by 242USD 48,935,772ISRG holding decreased by -569827USD 48,935,772242USD -569,827 USD 571.88 USD 580.18
2025-01-30 (Thursday)85,328USD 49,505,599ISRG holding increased by 637400USD 49,505,5990USD 637,400 USD 580.18 USD 572.71
2025-01-29 (Wednesday)85,328ISRG holding decreased by -22USD 48,868,199ISRG holding decreased by -134650USD 48,868,199-22USD -134,650 USD 572.71 USD 574.14
2025-01-28 (Tuesday)85,350ISRG holding decreased by -198USD 49,002,849ISRG holding decreased by -57218USD 49,002,849-198USD -57,218 USD 574.14 USD 573.48
2025-01-27 (Monday)85,548ISRG holding decreased by -352USD 49,060,067ISRG holding decreased by -1109828USD 49,060,067-352USD -1,109,828 USD 573.48 USD 584.05
2025-01-24 (Friday)85,900ISRG holding increased by 264USD 50,169,895ISRG holding decreased by -1953313USD 50,169,895264USD -1,953,313 USD 584.05 USD 608.66
2025-01-23 (Thursday)85,636ISRG holding increased by 44USD 52,123,208ISRG holding decreased by -126428USD 52,123,20844USD -126,428 USD 608.66 USD 610.45
2025-01-22 (Wednesday)85,592USD 52,249,636USD 52,249,636
2025-01-21 (Tuesday)85,225USD 51,486,127USD 51,486,127
2025-01-20 (Monday)84,961USD 50,351,287USD 50,351,287
2025-01-17 (Friday)84,961USD 50,351,287USD 50,351,287
2025-01-16 (Thursday)84,961USD 49,624,021USD 49,624,021
2025-01-15 (Wednesday)84,540USD 49,042,499USD 49,042,499
2025-01-14 (Tuesday)84,540USD 45,556,915USD 45,556,915
2025-01-13 (Monday)84,364USD 45,535,469USD 45,535,469
2025-01-10 (Friday)84,364USD 46,186,759USD 46,186,759
2025-01-09 (Thursday)83,836USD 45,608,461USD 45,608,461
2025-01-09 (Thursday)83,836USD 45,608,461USD 45,608,461
2025-01-09 (Thursday)83,836USD 45,608,461USD 45,608,461
2025-01-08 (Wednesday)83,836USD 45,608,461USD 45,608,461
2025-01-08 (Wednesday)83,836USD 45,608,461USD 45,608,461
2025-01-08 (Wednesday)83,836USD 45,608,461USD 45,608,461
2025-01-02 (Thursday)72,198USD 37,833,918USD 37,833,918
2024-12-30 (Monday)72,198USD 38,045,458USD 38,045,458
2024-12-10 (Tuesday)70,580ISRG holding increased by 1100USD 37,978,392ISRG holding increased by 538399USD 37,978,3921,100USD 538,399 USD 538.09 USD 538.86
2024-12-09 (Monday)69,480ISRG holding increased by 132USD 37,439,993ISRG holding decreased by -729840USD 37,439,993132USD -729,840 USD 538.86 USD 550.41
2024-12-06 (Friday)69,348ISRG holding decreased by -330USD 38,169,833ISRG holding increased by 10676USD 38,169,833-330USD 10,676 USD 550.41 USD 547.65
2024-12-05 (Thursday)69,678ISRG holding decreased by -22USD 38,159,157ISRG holding decreased by -172358USD 38,159,157-22USD -172,358 USD 547.65 USD 549.95
2024-12-04 (Wednesday)69,700USD 38,331,515ISRG holding increased by 574328USD 38,331,5150USD 574,328 USD 549.95 USD 541.71
2024-12-03 (Tuesday)69,700ISRG holding increased by 110USD 37,757,187ISRG holding decreased by -19745USD 37,757,187110USD -19,745 USD 541.71 USD 542.85
2024-12-02 (Monday)69,590USD 37,776,932ISRG holding increased by 59152USD 37,776,9320USD 59,152 USD 542.85 USD 542
2024-11-29 (Friday)69,590USD 37,717,780ISRG holding increased by 240085USD 37,717,7800USD 240,085 USD 542 USD 538.55
2024-11-28 (Thursday)69,590USD 37,477,695USD 37,477,6950USD 0 USD 538.55 USD 538.55
2024-11-27 (Wednesday)69,590ISRG holding decreased by -132USD 37,477,695ISRG holding decreased by -318601USD 37,477,695-132USD -318,601 USD 538.55 USD 542.1
2024-11-26 (Tuesday)69,722ISRG holding increased by 462USD 37,796,296ISRG holding increased by 634843USD 37,796,296462USD 634,843 USD 542.1 USD 536.55
2024-11-25 (Monday)69,260ISRG holding increased by 47USD 37,161,453ISRG holding decreased by -758273USD 37,161,45347USD -758,273 USD 536.55 USD 547.87
2024-11-22 (Friday)69,213ISRG holding decreased by -42USD 37,919,726ISRG holding decreased by -213462USD 37,919,726-42USD -213,462 USD 547.87 USD 550.62
2024-11-21 (Thursday)69,255ISRG holding decreased by -110USD 38,133,188ISRG holding increased by 549844USD 38,133,188-110USD 549,844 USD 550.62 USD 541.82
2024-11-20 (Wednesday)69,365ISRG holding decreased by -44USD 37,583,344ISRG holding increased by 184387USD 37,583,344-44USD 184,387 USD 541.82 USD 538.82
2024-11-19 (Tuesday)69,409ISRG holding increased by 22USD 37,398,957ISRG holding increased by 510052USD 37,398,95722USD 510,052 USD 538.82 USD 531.64
2024-11-18 (Monday)69,387ISRG holding increased by 180USD 36,888,905ISRG holding decreased by -280098USD 36,888,905180USD -280,098 USD 531.64 USD 537.07
2024-11-12 (Tuesday)69,207USD 37,169,003ISRG holding increased by 91353USD 37,169,0030USD 91,353 USD 537.07 USD 535.75
2024-11-11 (Monday)69,207ISRG holding increased by 66USD 37,077,650ISRG holding decreased by -13039USD 37,077,65066USD -13,039 USD 535.75 USD 536.45
2024-11-11 (Monday)69,207ISRG holding increased by 66USD 37,077,650ISRG holding decreased by -13039USD 37,077,65066USD -13,039 USD 535.75 USD 536.45
2024-11-08 (Friday)69,141USD 37,090,689ISRG holding increased by 841446USD 37,090,6890USD 841,446 USD 536.45 USD 524.28
2024-11-08 (Friday)69,141USD 37,090,689ISRG holding increased by 841446USD 37,090,6890USD 841,446 USD 536.45 USD 524.28
2024-11-07 (Thursday)69,141ISRG holding increased by 62USD 36,249,243ISRG holding increased by 635565USD 36,249,24362USD 635,565 USD 524.28 USD 515.55
2024-11-07 (Thursday)69,141ISRG holding increased by 62USD 36,249,243ISRG holding increased by 635565USD 36,249,24362USD 635,565 USD 524.28 USD 515.55
2024-11-06 (Wednesday)69,079ISRG holding increased by 528USD 35,613,678ISRG holding increased by 298259USD 35,613,678528USD 298,259 USD 515.55 USD 515.17
2024-11-06 (Wednesday)69,079ISRG holding increased by 528USD 35,613,678ISRG holding increased by 298259USD 35,613,678528USD 298,259 USD 515.55 USD 515.17
2024-11-05 (Tuesday)68,551ISRG holding increased by 110USD 35,315,419ISRG holding increased by 587087USD 35,315,419110USD 587,087 USD 515.17 USD 507.42
2024-11-05 (Tuesday)68,551ISRG holding increased by 110USD 35,315,419ISRG holding increased by 587087USD 35,315,419110USD 587,087 USD 515.17 USD 507.42
2024-11-04 (Monday)68,441ISRG holding increased by 42USD 34,728,332ISRG holding increased by 95182USD 34,728,33242USD 95,182 USD 507.42 USD 506.34
2024-11-04 (Monday)68,441ISRG holding increased by 42USD 34,728,332ISRG holding increased by 95182USD 34,728,33242USD 95,182 USD 507.42 USD 506.34
2024-11-01 (Friday)68,399ISRG holding increased by 63USD 34,633,150ISRG holding increased by 202740USD 34,633,15063USD 202,740 USD 506.34 USD 503.84
2024-11-01 (Friday)68,399ISRG holding increased by 63USD 34,633,150ISRG holding increased by 202740USD 34,633,15063USD 202,740 USD 506.34 USD 503.84
2024-10-31 (Thursday)68,336USD 34,430,410ISRG holding decreased by -678577USD 34,430,4100USD -678,577 USD 503.84 USD 513.77
2024-10-31 (Thursday)68,336USD 34,430,410ISRG holding decreased by -678577USD 34,430,4100USD -678,577 USD 503.84 USD 513.77
2024-10-30 (Wednesday)68,336ISRG holding decreased by -132USD 35,108,987ISRG holding decreased by -241726USD 35,108,987-132USD -241,726 USD 513.77 USD 516.31
2024-10-30 (Wednesday)68,336ISRG holding decreased by -132USD 35,108,987ISRG holding decreased by -241726USD 35,108,987-132USD -241,726 USD 513.77 USD 516.31
2024-10-29 (Tuesday)68,468ISRG holding decreased by -396USD 35,350,713ISRG holding increased by 169473USD 35,350,713-396USD 169,473 USD 516.31 USD 510.88
2024-10-29 (Tuesday)68,468ISRG holding decreased by -396USD 35,350,713ISRG holding increased by 169473USD 35,350,713-396USD 169,473 USD 516.31 USD 510.88
2024-10-28 (Monday)68,864ISRG holding decreased by -154USD 35,181,240ISRG holding decreased by -105593USD 35,181,240-154USD -105,593 USD 510.88 USD 511.27
2024-10-28 (Monday)68,864ISRG holding decreased by -154USD 35,181,240ISRG holding decreased by -105593USD 35,181,240-154USD -105,593 USD 510.88 USD 511.27
2024-10-25 (Friday)69,018USD 35,286,833ISRG holding decreased by -24846USD 35,286,8330USD -24,846 USD 511.27 USD 511.63
2024-10-25 (Friday)69,018USD 35,286,833ISRG holding decreased by -24846USD 35,286,8330USD -24,846 USD 511.27 USD 511.63
2024-10-24 (Thursday)69,018USD 35,311,679ISRG holding decreased by -65567USD 35,311,6790USD -65,567 USD 511.63 USD 512.58
2024-10-24 (Thursday)69,018USD 35,311,679ISRG holding decreased by -65567USD 35,311,6790USD -65,567 USD 511.63 USD 512.58
2024-10-23 (Wednesday)69,018USD 35,377,246ISRG holding decreased by -339569USD 35,377,2460USD -339,569 USD 512.58 USD 517.5
2024-10-23 (Wednesday)69,018USD 35,377,246ISRG holding decreased by -339569USD 35,377,2460USD -339,569 USD 512.58 USD 517.5
2024-10-22 (Tuesday)69,018USD 35,716,815ISRG holding decreased by -93864USD 35,716,8150USD -93,864 USD 517.5 USD 518.86
2024-10-22 (Tuesday)69,018USD 35,716,815ISRG holding decreased by -93864USD 35,716,8150USD -93,864 USD 517.5 USD 518.86
2024-10-21 (Monday)69,018ISRG holding decreased by -22USD 35,810,679ISRG holding decreased by -169517USD 35,810,679-22USD -169,517 USD 518.86 USD 521.15
2024-10-18 (Friday)69,040USD 35,980,196USD 35,980,196
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ISRG by Blackrock for IE00BFNM3G45

Show aggregate share trades of ISRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-814 493.720* 546.68 Profit of 444,994 on sale
2025-03-10BUY242 482.610* 547.48
2025-03-07BUY44 518.260* 547.85
2025-03-05BUY330 568.020* 547.59
2025-03-04BUY374 557.960* 547.45
2025-03-03BUY704 566.980* 547.20
2025-02-28BUY1,613 573.150* 546.85
2025-02-27SELL-110 563.770* 546.62 Profit of 60,128 on sale
2025-02-25BUY814 573.740* 545.77
2025-02-21BUY88 591.790* 544.46
2025-02-18SELL-198 600.890* 541.74 Profit of 107,265 on sale
2025-02-14SELL-1,342 595.550* 540.08 Profit of 724,793 on sale
2025-02-13BUY22 591.390* 539.28
2025-02-12BUY218 589.610* 538.48
2025-02-07SELL-27 582.980* 535.90 Profit of 14,469 on sale
2025-02-06BUY418 588.500* 535.01
2025-02-05BUY110 590.900* 534.05
2025-02-04BUY132 579.650* 533.25
2025-02-03BUY132 578.550* 532.44
2025-01-31BUY242 571.880* 531.72
2025-01-29SELL-22 572.710* 530.03 Profit of 11,661 on sale
2025-01-28SELL-198 574.140* 529.19 Profit of 104,779 on sale
2025-01-27SELL-352 573.480* 528.32 Profit of 185,968 on sale
2025-01-24BUY264 584.050* 527.20
2025-01-23BUY44 608.660* 525.54
2024-12-10BUY1,100 538.090* 525.28
2024-12-09BUY132 538.860* 524.99
2024-12-06SELL-330 550.410* 524.44 Profit of 173,064 on sale
2024-12-05SELL-22 547.650* 523.92 Profit of 11,526 on sale
2024-12-03BUY110 541.710* 522.90
2024-11-27SELL-132 538.550* 521.10 Profit of 68,785 on sale
2024-11-26BUY462 542.100* 520.55
2024-11-25BUY47 536.550* 520.11
2024-11-22SELL-42 547.870* 519.34 Profit of 21,812 on sale
2024-11-21SELL-110 550.620* 518.45 Profit of 57,029 on sale
2024-11-20SELL-44 541.820* 517.76 Profit of 22,781 on sale
2024-11-19BUY22 538.820* 517.12
2024-11-18BUY180 531.640* 516.67
2024-11-11BUY66 535.750* 514.65
2024-11-11BUY66 535.750* 514.65
2024-11-07BUY62 524.280* 512.14
2024-11-07BUY62 524.280* 512.14
2024-11-06BUY528 515.550* 511.84
2024-11-06BUY528 515.550* 511.84
2024-11-05BUY110 515.170* 511.52
2024-11-05BUY110 515.170* 511.52
2024-11-04BUY42 507.420* 511.95
2024-11-04BUY42 507.420* 511.95
2024-11-01BUY63 506.340* 512.61
2024-11-01BUY63 506.340* 512.61
2024-10-30SELL-132 513.770* 513.78 Profit of 67,820 on sale
2024-10-30SELL-132 513.770* 513.78 Profit of 67,820 on sale
2024-10-29SELL-396 516.310* 513.33 Profit of 203,277 on sale
2024-10-29SELL-396 516.310* 513.33 Profit of 203,277 on sale
2024-10-28SELL-154 510.880* 513.87 Profit of 79,136 on sale
2024-10-28SELL-154 510.880* 513.87 Profit of 79,136 on sale
2024-10-21SELL-22 518.860* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ISRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12548,4056,2441,041,93352.6%
2025-03-11375,5795,1491,218,34630.8%
2025-03-10437,6785,2192,069,23821.2%
2025-03-07462,9642,1051,658,66527.9%
2025-03-06346,2762,501966,73635.8%
2025-03-05225,9611,580839,50726.9%
2025-03-04317,6174,311915,39834.7%
2025-03-03307,7735,191643,10747.9%
2025-02-28287,8827,787656,73243.8%
2025-02-27257,8351,676490,30752.6%
2025-02-26225,1424,640440,35451.1%
2025-02-25363,0052,2831,003,94736.2%
2025-02-24219,6295,372447,60949.1%
2025-02-21259,6811,412622,22741.7%
2025-02-20209,7312,823466,91344.9%
2025-02-19256,15514,637474,54354.0%
2025-02-18270,67015,679530,66751.0%
2025-02-14252,79013,388481,34052.5%
2025-02-13205,3036,892449,14145.7%
2025-02-12180,1642,715345,81452.1%
2025-02-11199,2308,058329,64760.4%
2025-02-10307,08414,805490,76462.6%
2025-02-07204,7814,076408,68250.1%
2025-02-06227,6843,301392,34358.0%
2025-02-05331,93612,014527,58662.9%
2025-02-04263,9519,605446,59059.1%
2025-02-03425,83913,441725,57558.7%
2025-01-31269,5149,275682,09839.5%
2025-01-30317,34722,732912,64334.8%
2025-01-29317,3786,709637,07549.8%
2025-01-28406,77628,468863,91347.1%
2025-01-27346,4821,318845,78341.0%
2025-01-24854,0251,9471,680,53650.8%
2025-01-23282,7422,364805,07535.1%
2025-01-22371,6271,221751,17049.5%
2025-01-21203,9532,155588,79334.6%
2025-01-17444,822817851,68352.2%
2025-01-16302,3091,220840,70936.0%
2025-01-15654,9276,8261,208,84154.2%
2025-01-14255,3642,918547,61046.6%
2025-01-13238,1761,209556,61342.8%
2025-01-10413,789593669,60261.8%
2025-01-08191,3011,122457,03041.9%
2025-01-07183,720239474,91038.7%
2025-01-06253,59297432,04558.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.