Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for IT

Stock NameGartner Inc
TickerIT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3666511072
LEIPP55B5R38BFB8O8HH686

Show aggregate IT holdings

News associated with IT

Victory Capital Management Inc. Trims Stake in Gartner, Inc. (NYSE:IT)
Victory Capital Management Inc. reduced its position in shares of Gartner, Inc. (NYSE:IT – Free Report) by 0.3% in the fourth quarter, Holdings Channel reports. The firm owned 46,006 shares of the information technology services provider’s stock after selling 154 shares during the period. Victory Capital Management Inc.’s holdings in Gartner were worth $22,289,000 at […] - 2025-03-11 08:18:59
Validea's Top Information Technology Stocks Based On Martin Zweig - 3/7/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-03-07 15:00:00
Gartner (NYSE:IT) Stock Rating Upgraded by StockNews.com
Gartner (NYSE:IT – Get Free Report) was upgraded by analysts at StockNews.com from a “hold” rating to a “buy” rating in a report issued on Wednesday. Several other research firms have also commented on IT. The Goldman Sachs Group reissued a “buy” rating on shares of Gartner in a report on Tuesday, February 4th. Morgan […] - 2025-03-07 08:28:47
Gartner, Inc. (NYSE:IT) Receives Consensus Rating of “Hold” from Analysts
Gartner, Inc. (NYSE:IT – Get Free Report) has been assigned a consensus rating of “Hold” from the nine analysts that are currently covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a sell rating, three have issued a hold rating and five have given a buy rating to the company. […] - 2025-03-07 07:15:01
Gartner, Inc. (NYSE:IT) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC cut its holdings in Gartner, Inc. (NYSE:IT – Free Report) by 9.8% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 813 shares of the information technology services provider’s stock after selling 88 shares during the period. Private Advisor Group LLC’s holdings in Gartner were worth $394,000 as of its […] - 2025-03-05 08:52:55
Atria Wealth Solutions Inc. Has $544,000 Holdings in Gartner, Inc. (NYSE:IT)
Atria Wealth Solutions Inc. decreased its position in Gartner, Inc. (NYSE:IT – Free Report) by 64.5% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,123 shares of the information technology services provider’s stock after selling 2,038 shares during the […] - 2025-02-27 09:32:51
Are Wall Street Analysts Bullish on Gartner Stock?
Gartner has lagged behind the broader market over the past year, but Wall Street analysts remain moderately optimistic about the stock's growth potential. - 2025-02-26 14:55:29
Are Wall Street Analysts Bullish on Gartner Stock?
Gartner has lagged behind the broader market over the past year, but Wall Street analysts remain moderately optimistic about the stock's growth potential. - 2025-02-26 12:36:08
Are Wall Street Analysts Bullish on Gartner Stock?
Gartner has lagged behind the broader market over the past year, but Wall Street analysts remain moderately optimistic about the stock's growth potential. - 2025-02-26 10:53:56
Gartner, Inc. (NYSE:IT) Shares Purchased by D.A. Davidson & CO.
D.A. Davidson & CO. boosted its stake in Gartner, Inc. (NYSE:IT – Free Report) by 2.6% during the 4th quarter, HoldingsChannel reports. The fund owned 1,137 shares of the information technology services provider’s stock after buying an additional 29 shares during the period. D.A. Davidson & CO.’s holdings in Gartner were worth $551,000 as of […] - 2025-02-26 09:33:09
Gartner (NYSE:IT) Rating Lowered to “Hold” at StockNews.com
StockNews.com lowered shares of Gartner (NYSE:IT – Free Report) from a buy rating to a hold rating in a report issued on Tuesday. A number of other research analysts have also recently issued reports on IT. The Goldman Sachs Group reiterated a “buy” rating on shares of Gartner in a research report on Tuesday, February […] - 2025-02-26 08:40:55
2 Popular AI Stocks to Sell Before They Drop 62% and 74%, According to Certain Wall Street Analysts
Palantir Technologies (NASDAQ: PLTR) and Super Micro Computer (NASDAQ: SMCI) are two of the most popular artificial intelligence (AI) stocks on the market. But certain Wall Street analysts have set the companies with target prices that imply substantial downside in the next year. - 2025-02-22 08:30:00
Implied JQUA Analyst Target Price: $66
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-18 11:39:56
Entropy Technologies LP Takes Position in Gartner, Inc. (NYSE:IT)
Entropy Technologies LP acquired a new stake in Gartner, Inc. (NYSE:IT – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund acquired 756 shares of the information technology services provider’s stock, valued at approximately $366,000. Other institutional investors and hedge funds have also […] - 2025-02-13 10:20:54
Better Cybersecurity Stock: Palo Alto Networks or CrowdStrike?
Although cybersecurity isn't as big an investment trend as artificial intelligence (AI) or quantum computing, it's still an important theme that investors should pay attention to. Cybercriminals continue to expand their efforts to hack organizations' systems, which has fueled spe - 2025-02-08 11:30:00
Robert W. Baird Boosts Gartner (NYSE:IT) Price Target to $605.00
Gartner (NYSE:IT – Get Free Report) had its price objective boosted by equities research analysts at Robert W. Baird from $579.00 to $605.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the information technology services provider’s stock. Robert W. Baird’s target price suggests a potential upside […] - 2025-02-07 07:10:53
Gartner (NYSE:IT) Sets New 1-Year High on Strong Earnings
Gartner, Inc. (NYSE:IT – Get Free Report)’s share price reached a new 52-week high on Tuesday after the company announced better than expected quarterly earnings. The company traded as high as $564.00 and last traded at $570.53, with a volume of 4477 shares trading hands. The stock had previously closed at $547.80. The information technology […] - 2025-02-06 06:10:43
Chicago Partners Investment Group LLC Reduces Stock Position in Gartner, Inc. (NYSE:IT)
Chicago Partners Investment Group LLC decreased its holdings in Gartner, Inc. (NYSE:IT – Free Report) by 7.9% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 511 shares of the information technology services provider’s stock after selling 44 shares during the period. […] - 2025-02-05 09:05:01
Stocks See Support as Trade Worries Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. March E-mini S&P futures (ESH25 ) are up by +0.07%, and March E-mini Nasdaq... - 2025-02-04 21:50:50
Stocks See Support as Trade Worries Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. March E-mini S&P futures (ESH25 ) are up by +0.07%, and March E-mini Nasdaq... - 2025-02-04 19:00:18
Stocks See Support as Trade Worries Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. March E-mini S&P futures (ESH25 ) are up by +0.07%, and March E-mini Nasdaq... - 2025-02-04 18:34:21
Stocks See Support as Trade Worries Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. March E-mini S&P futures (ESH25 ) are up by +0.07%, and March E-mini Nasdaq... - 2025-02-04 16:49:52

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) IT holdings

DateNumber of IT Shares HeldBase Market Value of IT SharesLocal Market Value of IT SharesChange in IT Shares HeldChange in IT Base ValueCurrent Price per IT Share HeldPrevious Price per IT Share Held
2025-03-11 (Tuesday)19,239IT holding decreased by -185USD 8,971,146IT holding decreased by -189407USD 8,971,146-185USD -189,407 USD 466.3 USD 471.61
2025-03-10 (Monday)19,424IT holding increased by 55USD 9,160,553IT holding decreased by -177242USD 9,160,55355USD -177,242 USD 471.61 USD 482.1
2025-03-07 (Friday)19,369IT holding increased by 10USD 9,337,795IT holding decreased by -153342USD 9,337,79510USD -153,342 USD 482.1 USD 490.27
2025-03-05 (Wednesday)19,359IT holding increased by 75USD 9,491,137IT holding increased by 195092USD 9,491,13775USD 195,092 USD 490.27 USD 482.06
2025-03-04 (Tuesday)19,284IT holding increased by 85USD 9,296,045IT holding decreased by -133160USD 9,296,04585USD -133,160 USD 482.06 USD 491.13
2025-03-03 (Monday)19,199IT holding increased by 160USD 9,429,205IT holding decreased by -58309USD 9,429,205160USD -58,309 USD 491.13 USD 498.32
2025-02-28 (Friday)19,039IT holding increased by 130USD 9,487,514IT holding increased by 195820USD 9,487,514130USD 195,820 USD 498.32 USD 491.39
2025-02-27 (Thursday)18,909IT holding decreased by -25USD 9,291,694IT holding decreased by -140657USD 9,291,694-25USD -140,657 USD 491.39 USD 498.17
2025-02-26 (Wednesday)18,934USD 9,432,351IT holding decreased by -92776USD 9,432,3510USD -92,776 USD 498.17 USD 503.07
2025-02-25 (Tuesday)18,934IT holding increased by 185USD 9,525,127IT holding increased by 196375USD 9,525,127185USD 196,375 USD 503.07 USD 497.56
2025-02-24 (Monday)18,749USD 9,328,752IT holding increased by 181115USD 9,328,7520USD 181,115 USD 497.56 USD 487.9
2025-02-21 (Friday)18,749IT holding increased by 20USD 9,147,637IT holding decreased by -276047USD 9,147,63720USD -276,047 USD 487.9 USD 503.16
2025-02-20 (Thursday)18,729USD 9,423,684IT holding decreased by -240667USD 9,423,6840USD -240,667 USD 503.16 USD 516.01
2025-02-19 (Wednesday)18,729USD 9,664,351IT holding increased by 53565USD 9,664,3510USD 53,565 USD 516.01 USD 513.15
2025-02-18 (Tuesday)18,729IT holding decreased by -45USD 9,610,786IT holding decreased by -51629USD 9,610,786-45USD -51,629 USD 513.15 USD 514.67
2025-02-17 (Monday)18,774USD 9,662,415USD 9,662,4150USD 0 USD 514.67 USD 514.67
2025-02-14 (Friday)18,774IT holding decreased by -305USD 9,662,415IT holding decreased by -204671USD 9,662,415-305USD -204,671 USD 514.67 USD 517.17
2025-02-13 (Thursday)19,079IT holding increased by 5USD 9,867,086IT holding increased by 67437USD 9,867,0865USD 67,437 USD 517.17 USD 513.77
2025-02-12 (Wednesday)19,074IT holding increased by 50USD 9,799,649IT holding decreased by -133162USD 9,799,64950USD -133,162 USD 513.77 USD 522.12
2025-02-11 (Tuesday)19,024USD 9,932,811IT holding decreased by -128412USD 9,932,8110USD -128,412 USD 522.12 USD 528.87
2025-02-10 (Monday)19,024USD 10,061,223IT holding decreased by -7990USD 10,061,2230USD -7,990 USD 528.87 USD 529.29
2025-02-07 (Friday)19,024IT holding decreased by -5USD 10,069,213IT holding decreased by -100836USD 10,069,213-5USD -100,836 USD 529.29 USD 534.45
2025-02-06 (Thursday)19,029IT holding increased by 95USD 10,170,049IT holding decreased by -75328USD 10,170,04995USD -75,328 USD 534.45 USD 541.11
2025-02-05 (Wednesday)18,934IT holding increased by 25USD 10,245,377IT holding decreased by -100871USD 10,245,37725USD -100,871 USD 541.11 USD 547.16
2025-02-04 (Tuesday)18,909IT holding increased by 30USD 10,346,248IT holding increased by 4332USD 10,346,24830USD 4,332 USD 547.16 USD 547.8
2025-02-03 (Monday)18,879IT holding increased by 30USD 10,341,916IT holding increased by 110113USD 10,341,91630USD 110,113 USD 547.8 USD 542.83
2025-01-31 (Friday)18,849IT holding increased by 55USD 10,231,803IT holding decreased by -74451USD 10,231,80355USD -74,451 USD 542.83 USD 548.38
2025-01-30 (Thursday)18,794USD 10,306,254IT holding increased by 195270USD 10,306,2540USD 195,270 USD 548.38 USD 537.99
2025-01-29 (Wednesday)18,794IT holding decreased by -5USD 10,110,984IT holding decreased by -88225USD 10,110,984-5USD -88,225 USD 537.99 USD 542.54
2025-01-28 (Tuesday)18,799IT holding decreased by -45USD 10,199,209IT holding increased by 79039USD 10,199,209-45USD 79,039 USD 542.54 USD 537.05
2025-01-27 (Monday)18,844IT holding decreased by -80USD 10,120,170IT holding increased by 118268USD 10,120,170-80USD 118,268 USD 537.05 USD 528.53
2025-01-24 (Friday)18,924IT holding increased by 60USD 10,001,902IT holding increased by 103018USD 10,001,90260USD 103,018 USD 528.53 USD 524.75
2025-01-23 (Thursday)18,864IT holding increased by 10USD 9,898,884IT holding increased by 3928USD 9,898,88410USD 3,928 USD 524.75 USD 524.82
2025-01-22 (Wednesday)18,854USD 9,894,956USD 9,894,956
2025-01-21 (Tuesday)18,769USD 9,849,784USD 9,849,784
2025-01-20 (Monday)18,709USD 9,648,231USD 9,648,231
2025-01-17 (Friday)18,709USD 9,648,231USD 9,648,231
2025-01-16 (Thursday)18,709USD 9,580,131USD 9,580,131
2025-01-15 (Wednesday)18,609USD 9,477,192USD 9,477,192
2025-01-14 (Tuesday)18,609USD 9,300,778USD 9,300,778
2025-01-13 (Monday)18,569USD 9,156,931USD 9,156,931
2025-01-10 (Friday)18,569USD 9,080,241USD 9,080,241
2025-01-09 (Thursday)18,449USD 9,140,373USD 9,140,373
2025-01-09 (Thursday)18,449USD 9,140,373USD 9,140,373
2025-01-09 (Thursday)18,449USD 9,140,373USD 9,140,373
2025-01-08 (Wednesday)18,449USD 9,140,373USD 9,140,373
2025-01-08 (Wednesday)18,449USD 9,140,373USD 9,140,373
2025-01-08 (Wednesday)18,449USD 9,140,373USD 9,140,373
2025-01-02 (Thursday)15,804USD 7,638,073USD 7,638,073
2024-12-30 (Monday)15,804USD 7,672,052USD 7,672,052
2024-12-10 (Tuesday)15,434IT holding increased by 250USD 7,912,240IT holding increased by 100983USD 7,912,240250USD 100,983 USD 512.65 USD 514.44
2024-12-09 (Monday)15,184IT holding increased by 30USD 7,811,257IT holding decreased by -28968USD 7,811,25730USD -28,968 USD 514.44 USD 517.37
2024-12-06 (Friday)15,154IT holding decreased by -75USD 7,840,225IT holding decreased by -27076USD 7,840,225-75USD -27,076 USD 517.37 USD 516.6
2024-12-05 (Thursday)15,229IT holding decreased by -5USD 7,867,301IT holding decreased by -92921USD 7,867,301-5USD -92,921 USD 516.6 USD 522.53
2024-12-04 (Wednesday)15,234USD 7,960,222IT holding increased by 104658USD 7,960,2220USD 104,658 USD 522.53 USD 515.66
2024-12-03 (Tuesday)15,234IT holding increased by 25USD 7,855,564IT holding decreased by -7489USD 7,855,56425USD -7,489 USD 515.66 USD 517
2024-12-02 (Monday)15,209USD 7,863,053IT holding decreased by -14144USD 7,863,0530USD -14,144 USD 517 USD 517.93
2024-11-29 (Friday)15,209USD 7,877,197IT holding decreased by -19772USD 7,877,1970USD -19,772 USD 517.93 USD 519.23
2024-11-28 (Thursday)15,209USD 7,896,969USD 7,896,9690USD 0 USD 519.23 USD 519.23
2024-11-27 (Wednesday)15,209IT holding decreased by -30USD 7,896,969IT holding decreased by -73028USD 7,896,969-30USD -73,028 USD 519.23 USD 523
2024-11-26 (Tuesday)15,239IT holding increased by 105USD 7,969,997IT holding increased by 115905USD 7,969,997105USD 115,905 USD 523 USD 518.97
2024-11-26 (Tuesday)15,239IT holding increased by 105USD 7,969,997IT holding increased by 115905USD 7,969,997105USD 115,905 USD 523 USD 518.97
2024-11-25 (Monday)15,134IT holding increased by 13USD 7,854,092IT holding decreased by -5501USD 7,854,09213USD -5,501 USD 518.97 USD 519.78
2024-11-25 (Monday)15,134IT holding increased by 13USD 7,854,092IT holding decreased by -5501USD 7,854,09213USD -5,501 USD 518.97 USD 519.78
2024-11-22 (Friday)15,121IT holding decreased by -10USD 7,859,593IT holding increased by 2973USD 7,859,593-10USD 2,973 USD 519.78 USD 519.24
2024-11-21 (Thursday)15,131IT holding decreased by -25USD 7,856,620IT holding increased by 5812USD 7,856,620-25USD 5,812 USD 519.24 USD 518
2024-11-20 (Wednesday)15,156IT holding decreased by -10USD 7,850,808IT holding decreased by -1085USD 7,850,808-10USD -1,085 USD 518 USD 517.73
2024-11-19 (Tuesday)15,166IT holding increased by 5USD 7,851,893IT holding decreased by -42895USD 7,851,8935USD -42,895 USD 517.73 USD 520.73
2024-11-18 (Monday)15,161IT holding increased by 44USD 7,894,788IT holding decreased by -429539USD 7,894,78844USD -429,539 USD 520.73 USD 550.66
2024-11-12 (Tuesday)15,117USD 8,324,327IT holding increased by 25699USD 8,324,3270USD 25,699 USD 550.66 USD 548.96
2024-11-11 (Monday)15,117IT holding increased by 15USD 8,298,628IT holding increased by 31793USD 8,298,62815USD 31,793 USD 548.96 USD 547.4
2024-11-11 (Monday)15,117IT holding increased by 15USD 8,298,628IT holding increased by 31793USD 8,298,62815USD 31,793 USD 548.96 USD 547.4
2024-11-08 (Friday)15,102USD 8,266,835IT holding increased by 100428USD 8,266,8350USD 100,428 USD 547.4 USD 540.75
2024-11-08 (Friday)15,102USD 8,266,835IT holding increased by 100428USD 8,266,8350USD 100,428 USD 547.4 USD 540.75
2024-11-07 (Thursday)15,102IT holding increased by 15USD 8,166,407IT holding increased by 66197USD 8,166,40715USD 66,197 USD 540.75 USD 536.9
2024-11-07 (Thursday)15,102IT holding increased by 15USD 8,166,407IT holding increased by 66197USD 8,166,40715USD 66,197 USD 540.75 USD 536.9
2024-11-06 (Wednesday)15,087IT holding increased by 120USD 8,100,210IT holding increased by 414955USD 8,100,210120USD 414,955 USD 536.9 USD 513.48
2024-11-06 (Wednesday)15,087IT holding increased by 120USD 8,100,210IT holding increased by 414955USD 8,100,210120USD 414,955 USD 536.9 USD 513.48
2024-11-05 (Tuesday)14,967IT holding increased by 25USD 7,685,255IT holding increased by 138648USD 7,685,25525USD 138,648 USD 513.48 USD 505.06
2024-11-05 (Tuesday)14,967IT holding increased by 25USD 7,685,255IT holding increased by 138648USD 7,685,25525USD 138,648 USD 513.48 USD 505.06
2024-11-04 (Monday)14,942IT holding increased by 12USD 7,546,607IT holding increased by 26515USD 7,546,60712USD 26,515 USD 505.06 USD 503.69
2024-11-01 (Friday)14,930IT holding increased by 15USD 7,520,092IT holding increased by 25304USD 7,520,09215USD 25,304 USD 503.69 USD 502.5
2024-11-01 (Friday)14,930IT holding increased by 15USD 7,520,092IT holding increased by 25304USD 7,520,09215USD 25,304 USD 503.69 USD 502.5
2024-10-31 (Thursday)14,915USD 7,494,788IT holding decreased by -230436USD 7,494,7880USD -230,436 USD 502.5 USD 517.95
2024-10-31 (Thursday)14,915USD 7,494,788IT holding decreased by -230436USD 7,494,7880USD -230,436 USD 502.5 USD 517.95
2024-10-30 (Wednesday)14,915IT holding decreased by -30USD 7,725,224IT holding decreased by -20022USD 7,725,224-30USD -20,022 USD 517.95 USD 518.25
2024-10-30 (Wednesday)14,915IT holding decreased by -30USD 7,725,224IT holding decreased by -20022USD 7,725,224-30USD -20,022 USD 517.95 USD 518.25
2024-10-29 (Tuesday)14,945IT holding decreased by -90USD 7,745,246IT holding increased by 7183USD 7,745,246-90USD 7,183 USD 518.25 USD 514.67
2024-10-29 (Tuesday)14,945IT holding decreased by -90USD 7,745,246IT holding increased by 7183USD 7,745,246-90USD 7,183 USD 518.25 USD 514.67
2024-10-28 (Monday)15,035IT holding decreased by -35USD 7,738,063IT holding increased by 1728USD 7,738,063-35USD 1,728 USD 514.67 USD 513.36
2024-10-28 (Monday)15,035IT holding decreased by -35USD 7,738,063IT holding increased by 1728USD 7,738,063-35USD 1,728 USD 514.67 USD 513.36
2024-10-25 (Friday)15,070USD 7,736,335IT holding decreased by -69172USD 7,736,3350USD -69,172 USD 513.36 USD 517.95
2024-10-25 (Friday)15,070USD 7,736,335IT holding decreased by -69172USD 7,736,3350USD -69,172 USD 513.36 USD 517.95
2024-10-24 (Thursday)15,070USD 7,805,507IT holding decreased by -43703USD 7,805,5070USD -43,703 USD 517.95 USD 520.85
2024-10-24 (Thursday)15,070USD 7,805,507IT holding decreased by -43703USD 7,805,5070USD -43,703 USD 517.95 USD 520.85
2024-10-23 (Wednesday)15,070USD 7,849,210IT holding decreased by -43853USD 7,849,2100USD -43,853 USD 520.85 USD 523.76
2024-10-22 (Tuesday)15,070USD 7,893,063IT holding decreased by -114382USD 7,893,0630USD -114,382 USD 523.76 USD 531.35
2024-10-22 (Tuesday)15,070USD 7,893,063IT holding decreased by -114382USD 7,893,0630USD -114,382 USD 523.76 USD 531.35
2024-10-21 (Monday)15,070IT holding decreased by -5USD 8,007,445IT holding increased by 1263USD 8,007,445-5USD 1,263 USD 531.35 USD 531.09
2024-10-18 (Friday)15,075USD 8,006,182USD 8,006,182
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IT by Blackrock for IE00BFNM3G45

Show aggregate share trades of IT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-185 466.300* 519.24 Profit of 96,059 on sale
2025-03-10BUY55 471.610* 519.83
2025-03-07BUY10 482.100* 520.31
2025-03-05BUY75 490.270* 520.70
2025-03-04BUY85 482.060* 521.20
2025-03-03BUY160498.580492.710 493.297USD 78,928 521.59
2025-02-28BUY130499.010486.650 487.886USD 63,425 521.90
2025-02-27SELL-25500.200490.770 491.713USD -12,293 522.32 Profit of 765 on sale
2025-02-25BUY185505.780497.780 498.580USD 92,237 522.92
2025-02-21BUY20503.250485.860 487.599USD 9,752 523.78
2025-02-18SELL-45514.330507.300 508.003USD -22,860 524.36 Profit of 736 on sale
2025-02-14SELL-305519.370512.970 513.610USD -156,651 524.66 Profit of 3,371 on sale
2025-02-13BUY5518.485510.790 511.560USD 2,558 524.78
2025-02-12BUY50518.030510.400 511.163USD 25,558 524.95
2025-02-07SELL-5535.940525.720 526.742USD -2,634 524.86 Loss of -9 on sale
2025-02-06BUY95544.930529.790 531.304USD 50,474 524.70
2025-02-05BUY25546.210534.300 535.491USD 13,387 524.42
2025-02-04BUY30583.750541.450 545.680USD 16,370 524.02
2025-02-03BUY30551.450533.710 535.484USD 16,065 523.59
2025-01-31BUY55550.450540.250 541.270USD 29,770 523.24
2025-01-29SELL-5542.200535.590 536.251USD -2,681 522.49 Loss of -69 on sale
2025-01-28SELL-45544.340533.640 534.710USD -24,062 522.11 Loss of -567 on sale
2025-01-27SELL-80537.840523.000 524.484USD -41,959 521.81 Loss of -214 on sale
2025-01-24BUY60530.100519.880 520.902USD 31,254 521.68
2025-01-23BUY10526.005518.400 519.161USD 5,192 521.62
2024-12-10BUY250516.520505.240 506.368USD 126,592 521.80
2024-12-09BUY30519.270510.160 511.071USD 15,332 521.96
2024-12-06SELL-75524.550516.300 517.125USD -38,784 522.06 Profit of 370 on sale
2024-12-05SELL-5521.480516.260 516.782USD -2,584 522.18 Profit of 27 on sale
2024-12-03BUY25516.630512.420 512.841USD 12,821 522.32
2024-11-27SELL-30524.660518.780 519.368USD -15,581 522.73 Profit of 101 on sale
2024-11-26BUY105528.220518.920 519.850USD 54,584 522.72
2024-11-26BUY105528.220518.920 519.850USD 54,584 522.72
2024-11-25BUY13525.870518.300 519.057USD 6,748 522.93
2024-11-25BUY13525.870518.300 519.057USD 6,748 522.93
2024-11-22SELL-10526.850516.410 517.454USD -5,175 523.03 Profit of 56 on sale
2024-11-21SELL-25523.700516.440 517.166USD -12,929 523.14 Profit of 149 on sale
2024-11-20SELL-10519.320513.850 514.397USD -5,144 523.30 Profit of 89 on sale
2024-11-19BUY5519.450514.630 515.112USD 2,576 523.48
2024-11-18BUY44526.820518.250 519.107USD 22,841 523.57
2024-11-11BUY15559.000548.290 549.361USD 8,240 520.69
2024-11-11BUY15559.000548.290 549.361USD 8,240 520.69
2024-11-07BUY15542.000532.909 533.818USD 8,007 516.62
2024-11-07BUY15542.000532.909 533.818USD 8,007 516.62
2024-11-06BUY120542.130524.370 526.146USD 63,138 514.69
2024-11-06BUY120542.130524.370 526.146USD 63,138 514.69
2024-11-05BUY25522.680501.000 503.168USD 12,579 514.82
2024-11-05BUY25522.680501.000 503.168USD 12,579 514.82
2024-11-04BUY12508.580500.680 501.470USD 6,018 515.36
2024-11-01BUY15509.210500.650 501.506USD 7,523 516.82
2024-11-01BUY15509.210500.650 501.506USD 7,523 516.82
2024-10-30SELL-30523.430517.150 517.778USD -15,533 519.02 Profit of 37 on sale
2024-10-30SELL-30523.430517.150 517.778USD -15,533 519.02 Profit of 37 on sale
2024-10-29SELL-90520.320513.970 514.605USD -46,314 519.17 Profit of 411 on sale
2024-10-29SELL-90520.320513.970 514.605USD -46,314 519.17 Profit of 411 on sale
2024-10-28SELL-35519.530512.710 513.392USD -17,969 520.29 Profit of 242 on sale
2024-10-28SELL-35519.530512.710 513.392USD -17,969 520.29 Profit of 242 on sale
2024-10-21SELL-5533.000527.670 528.203USD -2,641 0.00 Loss of -2,641 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1284,4450132,34563.8%
2025-03-11149,42131204,68073.0%
2025-03-10148,85025209,49071.1%
2025-03-07195,21256265,92573.4%
2025-03-06139,009451209,03066.5%
2025-03-05103,9180142,08473.1%
2025-03-0497,9770188,66551.9%
2025-03-03114,6990190,65560.2%
2025-02-2897,0175125,16277.5%
2025-02-2781,1430116,43269.7%
2025-02-2676,2880128,91259.2%
2025-02-2596,6300153,51662.9%
2025-02-24157,1670265,66659.2%
2025-02-21130,4282,599223,12658.5%
2025-02-2091,7830169,52854.1%
2025-02-1984,7090179,23147.3%
2025-02-18125,4520188,35166.6%
2025-02-1490,6920132,92668.2%
2025-02-13124,3550208,52659.6%
2025-02-12102,4026213,48548.0%
2025-02-11106,1080193,16054.9%
2025-02-1083,42198197,96842.1%
2025-02-0797,5992137,38171.0%
2025-02-06139,0195179,30877.5%
2025-02-05200,38210249,14880.4%
2025-02-04187,90430315,57759.5%
2025-02-03143,38916200,04671.7%
2025-01-3197,57653185,65252.6%
2025-01-3092,4319149,21061.9%
2025-01-2967,8607105,87164.1%
2025-01-2888,8340173,59351.2%
2025-01-27120,0480158,38975.8%
2025-01-2484,3900131,24864.3%
2025-01-2373,07411,845125,89458.0%
2025-01-22130,3665221,22058.9%
2025-01-2186,11125175,26049.1%
2025-01-17104,7210145,74071.9%
2025-01-1675,8110129,72858.4%
2025-01-1562,5640166,33537.6%
2025-01-1476,1500137,50155.4%
2025-01-1381,4474136,39059.7%
2025-01-10119,50315181,62465.8%
2025-01-0878,024100115,19367.7%
2025-01-0775,9580160,16647.4%
2025-01-0676,2900125,75460.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.