Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for JBL

Stock NameJabil Inc
TickerJBL(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4663131039
LEI5493000CGCQY2OQU7669

Show aggregate JBL holdings

News associated with JBL

Raymond James Financial Inc. Invests $43.31 Million in Jabil Inc. (NYSE:JBL)
Raymond James Financial Inc. acquired a new position in shares of Jabil Inc. (NYSE:JBL – Free Report) in the 4th quarter, HoldingsChannel reports. The fund acquired 300,990 shares of the technology company’s stock, valued at approximately $43,312,000. Other large investors also recently modified their holdings of the company. SBI Securities Co. Ltd. acquired a new […] - 2025-03-13 07:42:51
Should Invesco S&P 500 Equal Weight ETF (RSP) Be on Your Investing Radar?
Style Box ETF report for RSP - 2025-03-12 10:20:06
1,487 Shares in Jabil Inc. (NYSE:JBL) Purchased by Keybank National Association OH
Keybank National Association OH acquired a new position in shares of Jabil Inc. (NYSE:JBL – Free Report) during the fourth quarter, Holdings Channel.com reports. The fund acquired 1,487 shares of the technology company’s stock, valued at approximately $214,000. Other institutional investors have also added to or reduced their stakes in the company. SBI Securities Co. […] - 2025-03-12 08:58:55
AVGO Stock Price Increases From Q1 Earnings Beat, Y/Y Revenue Rise
Broadcom's first-quarter fiscal 2025 results benefit from strong AI semiconductor growth and expanding infrastructure software revenues. - 2025-03-07 16:45:00
StockNews.com Downgrades Jabil (NYSE:JBL) to Hold
Jabil (NYSE:JBL – Get Free Report) was downgraded by investment analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Tuesday. A number of other equities analysts have also recently issued reports on JBL. Stifel Nicolaus restated a “buy” rating and issued a $160.00 price objective (up previously from […] - 2025-02-27 07:04:55
Principal Financial Group Inc. Acquires 5,993 Shares of Jabil Inc. (NYSE:JBL)
Principal Financial Group Inc. increased its stake in shares of Jabil Inc. (NYSE:JBL – Free Report) by 4.4% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 143,266 shares of the technology company’s stock after buying an additional 5,993 shares during the quarter. Principal Financial Group Inc.’s holdings in Jabil were worth $20,616,000 at […] - 2025-02-25 10:12:56
Atria Wealth Solutions Inc. Takes $1.11 Million Position in Jabil Inc. (NYSE:JBL)
Atria Wealth Solutions Inc. acquired a new position in Jabil Inc. (NYSE:JBL – Free Report) in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor acquired 7,704 shares of the technology company’s stock, valued at approximately $1,109,000. Several other hedge funds and other institutional investors also […] - 2025-02-25 09:05:00
J.W. Cole Advisors Inc. Raises Stock Position in Jabil Inc. (NYSE:JBL)
J.W. Cole Advisors Inc. raised its holdings in Jabil Inc. (NYSE:JBL – Free Report) by 17.4% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 2,062 shares of the technology company’s stock after purchasing an additional 305 shares during the quarter. J.W. Cole […] - 2025-02-21 09:18:55
Van ECK Associates Corp Boosts Stake in Jabil Inc. (NYSE:JBL)
Van ECK Associates Corp lifted its holdings in shares of Jabil Inc. (NYSE:JBL – Free Report) by 1,327.3% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 22,680 shares of the technology company’s stock after purchasing an additional 21,091 shares during the […] - 2025-02-20 08:19:08
Rhumbline Advisers Has $30.65 Million Position in Jabil Inc. (NYSE:JBL)
Rhumbline Advisers lessened its stake in shares of Jabil Inc. (NYSE:JBL – Free Report) by 3.5% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 212,984 shares of the technology company’s stock after selling 7,649 shares during the period. Rhumbline […] - 2025-02-19 11:04:53
New Mexico Educational Retirement Board Sells 500 Shares of Jabil Inc. (NYSE:JBL)
New Mexico Educational Retirement Board trimmed its holdings in Jabil Inc. (NYSE:JBL – Free Report) by 8.5% in the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 5,400 shares of the technology company’s stock after selling 500 shares during the quarter. New Mexico Educational Retirement Board’s holdings in […] - 2025-02-19 08:56:50
Is Invesco S&P 500 Equal Weight Technology ETF (RSPT) a Strong ETF Right Now?
Smart Beta ETF report for RSPT - 2025-02-17 11:20:08
Stephens Inc. AR Sells 850 Shares of Jabil Inc. (NYSE:JBL)
Stephens Inc. AR lowered its stake in shares of Jabil Inc. (NYSE:JBL – Free Report) by 30.1% in the fourth quarter, according to its most recent 13F filing with the SEC. The fund owned 1,977 shares of the technology company’s stock after selling 850 shares during the period. Stephens Inc. AR’s holdings in Jabil were […] - 2025-02-17 08:21:03
Jabil Inc. (NYSE:JBL) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Jabil Inc. (NYSE:JBL – Get Free Report) have received a consensus rating of “Moderate Buy” from the seven analysts that are currently covering the firm, Marketbeat reports. Two investment analysts have rated the stock with a hold rating and five have issued a buy rating on the company. The average 12 month price […] - 2025-02-12 06:40:53
Will Solid Top-Line Growth Boost Motorola's Q4 Earnings?
MSI is expected to record top-line growth in the fourth quarter, driven by healthy demand trends and product innovation. - 2025-02-11 14:39:00
Bleakley Financial Group LLC Increases Stock Position in Jabil Inc. (NYSE:JBL)
Bleakley Financial Group LLC boosted its stake in Jabil Inc. (NYSE:JBL – Free Report) by 2.2% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,273 shares of the technology company’s stock after purchasing an additional 70 shares during the quarter. […] - 2025-02-11 12:52:51
Retirement Systems of Alabama Sells 236 Shares of Jabil Inc. (NYSE:JBL)
Retirement Systems of Alabama lessened its position in Jabil Inc. (NYSE:JBL – Free Report) by 1.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 24,431 shares of the technology company’s stock after selling 236 shares during the quarter. Retirement […] - 2025-02-11 09:38:52
Jabil Inc. (NYSE:JBL) Shares Sold by abrdn plc
abrdn plc lessened its stake in Jabil Inc. (NYSE:JBL – Free Report) by 10.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,155 shares of the technology company’s stock after selling 956 shares during the period. abrdn plc’s holdings in […] - 2025-02-11 08:24:48
DAVENPORT & Co LLC Makes New Investment in Jabil Inc. (NYSE:JBL)
DAVENPORT & Co LLC acquired a new stake in shares of Jabil Inc. (NYSE:JBL – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,640 shares of the technology company’s stock, valued at approximately $236,000. Several other […] - 2025-02-10 18:38:25
Chicago Partners Investment Group LLC Purchases Shares of 1,971 Jabil Inc. (NYSE:JBL)
Chicago Partners Investment Group LLC purchased a new stake in Jabil Inc. (NYSE:JBL – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 1,971 shares of the technology company’s stock, valued at approximately $303,000. Several other institutional investors […] - 2025-02-05 09:03:00
Fifth Third Bancorp Increases Position in Jabil Inc. (NYSE:JBL)
Fifth Third Bancorp lifted its position in shares of Jabil Inc. (NYSE:JBL – Free Report) by 10.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 4,034 shares of the technology company’s stock after purchasing an additional 397 shares during the […] - 2025-01-31 09:15:04

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) JBL holdings

DateNumber of JBL Shares HeldBase Market Value of JBL SharesLocal Market Value of JBL SharesChange in JBL Shares HeldChange in JBL Base ValueCurrent Price per JBL Share HeldPrevious Price per JBL Share Held
2025-03-11 (Tuesday)31,405JBL holding decreased by -296USD 4,159,278JBL holding decreased by -68050USD 4,159,278-296USD -68,050 USD 132.44 USD 133.35
2025-03-10 (Monday)31,701JBL holding increased by 88USD 4,227,328JBL holding decreased by -196911USD 4,227,32888USD -196,911 USD 133.35 USD 139.95
2025-03-07 (Friday)31,613JBL holding increased by 16USD 4,424,239JBL holding decreased by -98556USD 4,424,23916USD -98,556 USD 139.95 USD 143.14
2025-03-05 (Wednesday)31,597JBL holding increased by 120USD 4,522,795JBL holding increased by 66911USD 4,522,795120USD 66,911 USD 143.14 USD 141.56
2025-03-04 (Tuesday)31,477JBL holding increased by 136USD 4,455,884JBL holding decreased by -134005USD 4,455,884136USD -134,005 USD 141.56 USD 146.45
2025-03-03 (Monday)31,341JBL holding increased by 256USD 4,589,889JBL holding decreased by -225799USD 4,589,889256USD -225,799 USD 146.45 USD 154.92
2025-02-28 (Friday)31,085JBL holding increased by 208USD 4,815,688JBL holding increased by 56925USD 4,815,688208USD 56,925 USD 154.92 USD 154.12
2025-02-27 (Thursday)30,877JBL holding decreased by -40USD 4,758,763JBL holding decreased by -149311USD 4,758,763-40USD -149,311 USD 154.12 USD 158.75
2025-02-26 (Wednesday)30,917USD 4,908,074JBL holding increased by 38337USD 4,908,0740USD 38,337 USD 158.75 USD 157.51
2025-02-25 (Tuesday)30,917JBL holding increased by 296USD 4,869,737JBL holding decreased by -2064USD 4,869,737296USD -2,064 USD 157.51 USD 159.1
2025-02-24 (Monday)30,621USD 4,871,801JBL holding decreased by -107480USD 4,871,8010USD -107,480 USD 159.1 USD 162.61
2025-02-21 (Friday)30,621JBL holding increased by 32USD 4,979,281JBL holding decreased by -102164USD 4,979,28132USD -102,164 USD 162.61 USD 166.12
2025-02-20 (Thursday)30,589USD 5,081,445JBL holding decreased by -90849USD 5,081,4450USD -90,849 USD 166.12 USD 169.09
2025-02-19 (Wednesday)30,589USD 5,172,294JBL holding decreased by -25389USD 5,172,2940USD -25,389 USD 169.09 USD 169.92
2025-02-18 (Tuesday)30,589JBL holding decreased by -72USD 5,197,683JBL holding decreased by -3956USD 5,197,683-72USD -3,956 USD 169.92 USD 169.65
2025-02-17 (Monday)30,661USD 5,201,639USD 5,201,6390USD 0 USD 169.65 USD 169.65
2025-02-14 (Friday)30,661JBL holding decreased by -488USD 5,201,639JBL holding decreased by -52263USD 5,201,639-488USD -52,263 USD 169.65 USD 168.67
2025-02-13 (Thursday)31,149JBL holding increased by 8USD 5,253,902JBL holding decreased by -3633USD 5,253,9028USD -3,633 USD 168.67 USD 168.83
2025-02-12 (Wednesday)31,141JBL holding increased by 78USD 5,257,535JBL holding increased by 60074USD 5,257,53578USD 60,074 USD 168.83 USD 167.32
2025-02-11 (Tuesday)31,063USD 5,197,461JBL holding increased by 24850USD 5,197,4610USD 24,850 USD 167.32 USD 166.52
2025-02-10 (Monday)31,063USD 5,172,611JBL holding increased by 34480USD 5,172,6110USD 34,480 USD 166.52 USD 165.41
2025-02-07 (Friday)31,063JBL holding decreased by -13USD 5,138,131JBL holding decreased by -12716USD 5,138,131-13USD -12,716 USD 165.41 USD 165.75
2025-02-06 (Thursday)31,076JBL holding increased by 152USD 5,150,847JBL holding increased by 91062USD 5,150,847152USD 91,062 USD 165.75 USD 163.62
2025-02-05 (Wednesday)30,924JBL holding increased by 40USD 5,059,785JBL holding increased by 61827USD 5,059,78540USD 61,827 USD 163.62 USD 161.83
2025-02-04 (Tuesday)30,884JBL holding increased by 48USD 4,997,958JBL holding increased by 80233USD 4,997,95848USD 80,233 USD 161.83 USD 159.48
2025-02-03 (Monday)30,836JBL holding increased by 48USD 4,917,725JBL holding decreased by -82554USD 4,917,72548USD -82,554 USD 159.48 USD 162.41
2025-01-31 (Friday)30,788JBL holding increased by 88USD 5,000,279JBL holding increased by 7231USD 5,000,27988USD 7,231 USD 162.41 USD 162.64
2025-01-30 (Thursday)30,700USD 4,993,048JBL holding increased by 50962USD 4,993,0480USD 50,962 USD 162.64 USD 160.98
2025-01-29 (Wednesday)30,700JBL holding decreased by -8USD 4,942,086JBL holding decreased by -24012USD 4,942,086-8USD -24,012 USD 160.98 USD 161.72
2025-01-28 (Tuesday)30,708JBL holding decreased by -72USD 4,966,098JBL holding increased by 55765USD 4,966,098-72USD 55,765 USD 161.72 USD 159.53
2025-01-27 (Monday)30,780JBL holding decreased by -128USD 4,910,333JBL holding decreased by -446951USD 4,910,333-128USD -446,951 USD 159.53 USD 173.33
2025-01-24 (Friday)30,908JBL holding increased by 96USD 5,357,284JBL holding increased by 81037USD 5,357,28496USD 81,037 USD 173.33 USD 171.24
2025-01-23 (Thursday)30,812JBL holding increased by 16USD 5,276,247JBL holding increased by 72647USD 5,276,24716USD 72,647 USD 171.24 USD 168.97
2025-01-22 (Wednesday)30,796USD 5,203,600USD 5,203,600
2025-01-21 (Tuesday)30,667USD 5,139,176USD 5,139,176
2025-01-20 (Monday)30,571USD 4,980,016USD 4,980,016
2025-01-17 (Friday)30,571USD 4,980,016USD 4,980,016
2025-01-16 (Thursday)30,571USD 4,944,248USD 4,944,248
2025-01-15 (Wednesday)30,430USD 4,813,113USD 4,813,113
2025-01-14 (Tuesday)30,430USD 4,746,167USD 4,746,167
2025-01-13 (Monday)30,366USD 4,661,485USD 4,661,485
2025-01-10 (Friday)30,366USD 4,672,720USD 4,672,720
2025-01-09 (Thursday)30,174USD 4,645,287USD 4,645,287
2025-01-09 (Thursday)30,174USD 4,645,287USD 4,645,287
2025-01-09 (Thursday)30,174USD 4,645,287USD 4,645,287
2025-01-08 (Wednesday)30,174USD 4,645,287USD 4,645,287
2025-01-08 (Wednesday)30,174USD 4,645,287USD 4,645,287
2025-01-08 (Wednesday)30,174USD 4,645,287USD 4,645,287
2025-01-02 (Thursday)25,942USD 3,705,296USD 3,705,296
2024-12-30 (Monday)25,942USD 3,729,422USD 3,729,422
2024-12-10 (Tuesday)25,360JBL holding increased by 400USD 3,366,540JBL holding increased by 15161USD 3,366,540400USD 15,161 USD 132.75 USD 134.27
2024-12-09 (Monday)24,960JBL holding increased by 48USD 3,351,379JBL holding decreased by -27685USD 3,351,37948USD -27,685 USD 134.27 USD 135.64
2024-12-06 (Friday)24,912JBL holding decreased by -120USD 3,379,064JBL holding decreased by -19781USD 3,379,064-120USD -19,781 USD 135.64 USD 135.78
2024-12-05 (Thursday)25,032JBL holding decreased by -8USD 3,398,845JBL holding decreased by -17613USD 3,398,845-8USD -17,613 USD 135.78 USD 136.44
2024-12-04 (Wednesday)25,040USD 3,416,458JBL holding increased by 23538USD 3,416,4580USD 23,538 USD 136.44 USD 135.5
2024-12-03 (Tuesday)25,040JBL holding increased by 40USD 3,392,920JBL holding increased by 13170USD 3,392,92040USD 13,170 USD 135.5 USD 135.19
2024-12-02 (Monday)25,000USD 3,379,750JBL holding decreased by -16000USD 3,379,7500USD -16,000 USD 135.19 USD 135.83
2024-11-29 (Friday)25,000USD 3,395,750JBL holding increased by 62500USD 3,395,7500USD 62,500 USD 135.83 USD 133.33
2024-11-28 (Thursday)25,000USD 3,333,250USD 3,333,2500USD 0 USD 133.33 USD 133.33
2024-11-27 (Wednesday)25,000JBL holding decreased by -48USD 3,333,250JBL holding increased by 8879USD 3,333,250-48USD 8,879 USD 133.33 USD 132.72
2024-11-26 (Tuesday)25,048JBL holding increased by 168USD 3,324,371JBL holding decreased by -9549USD 3,324,371168USD -9,549 USD 132.72 USD 134
2024-11-25 (Monday)24,880JBL holding increased by 22USD 3,333,920JBL holding increased by 74539USD 3,333,92022USD 74,539 USD 134 USD 131.12
2024-11-22 (Friday)24,858JBL holding decreased by -14USD 3,259,381JBL holding increased by 10103USD 3,259,381-14USD 10,103 USD 131.12 USD 130.64
2024-11-21 (Thursday)24,872JBL holding decreased by -40USD 3,249,278JBL holding increased by 56058USD 3,249,278-40USD 56,058 USD 130.64 USD 128.18
2024-11-20 (Wednesday)24,912JBL holding decreased by -16USD 3,193,220JBL holding increased by 13654USD 3,193,220-16USD 13,654 USD 128.18 USD 127.55
2024-11-19 (Tuesday)24,928JBL holding increased by 8USD 3,179,566JBL holding decreased by -17421USD 3,179,5668USD -17,421 USD 127.55 USD 128.29
2024-11-18 (Monday)24,920JBL holding increased by 72USD 3,196,987JBL holding decreased by -105561USD 3,196,98772USD -105,561 USD 128.29 USD 132.91
2024-11-12 (Tuesday)24,848USD 3,302,548JBL holding decreased by -64853USD 3,302,5480USD -64,853 USD 132.91 USD 135.52
2024-11-11 (Monday)24,848JBL holding increased by 24USD 3,367,401JBL holding decreased by -2457USD 3,367,40124USD -2,457 USD 135.52 USD 135.75
2024-11-11 (Monday)24,848JBL holding increased by 24USD 3,367,401JBL holding decreased by -2457USD 3,367,40124USD -2,457 USD 135.52 USD 135.75
2024-11-08 (Friday)24,824USD 3,369,858JBL holding decreased by -38477USD 3,369,8580USD -38,477 USD 135.75 USD 137.3
2024-11-08 (Friday)24,824USD 3,369,858JBL holding decreased by -38477USD 3,369,8580USD -38,477 USD 135.75 USD 137.3
2024-11-07 (Thursday)24,824JBL holding increased by 20USD 3,408,335JBL holding decreased by -8912USD 3,408,33520USD -8,912 USD 137.3 USD 137.77
2024-11-07 (Thursday)24,824JBL holding increased by 20USD 3,408,335JBL holding decreased by -8912USD 3,408,33520USD -8,912 USD 137.3 USD 137.77
2024-11-06 (Wednesday)24,804JBL holding increased by 192USD 3,417,247JBL holding increased by 250667USD 3,417,247192USD 250,667 USD 137.77 USD 128.66
2024-11-06 (Wednesday)24,804JBL holding increased by 192USD 3,417,247JBL holding increased by 250667USD 3,417,247192USD 250,667 USD 137.77 USD 128.66
2024-11-05 (Tuesday)24,612JBL holding increased by 40USD 3,166,580JBL holding increased by 38564USD 3,166,58040USD 38,564 USD 128.66 USD 127.3
2024-11-05 (Tuesday)24,612JBL holding increased by 40USD 3,166,580JBL holding increased by 38564USD 3,166,58040USD 38,564 USD 128.66 USD 127.3
2024-11-04 (Monday)24,572JBL holding increased by 14USD 3,128,016JBL holding decreased by -7304USD 3,128,01614USD -7,304 USD 127.3 USD 127.67
2024-11-04 (Monday)24,572JBL holding increased by 14USD 3,128,016JBL holding decreased by -7304USD 3,128,01614USD -7,304 USD 127.3 USD 127.67
2024-11-01 (Friday)24,558JBL holding increased by 21USD 3,135,320JBL holding increased by 115061USD 3,135,32021USD 115,061 USD 127.67 USD 123.09
2024-11-01 (Friday)24,558JBL holding increased by 21USD 3,135,320JBL holding increased by 115061USD 3,135,32021USD 115,061 USD 127.67 USD 123.09
2024-10-31 (Thursday)24,537USD 3,020,259JBL holding decreased by -21838USD 3,020,2590USD -21,838 USD 123.09 USD 123.98
2024-10-31 (Thursday)24,537USD 3,020,259JBL holding decreased by -21838USD 3,020,2590USD -21,838 USD 123.09 USD 123.98
2024-10-30 (Wednesday)24,537JBL holding decreased by -48USD 3,042,097JBL holding decreased by -27094USD 3,042,097-48USD -27,094 USD 123.98 USD 124.84
2024-10-30 (Wednesday)24,537JBL holding decreased by -48USD 3,042,097JBL holding decreased by -27094USD 3,042,097-48USD -27,094 USD 123.98 USD 124.84
2024-10-29 (Tuesday)24,585JBL holding decreased by -144USD 3,069,191JBL holding decreased by -16741USD 3,069,191-144USD -16,741 USD 124.84 USD 124.79
2024-10-29 (Tuesday)24,585JBL holding decreased by -144USD 3,069,191JBL holding decreased by -16741USD 3,069,191-144USD -16,741 USD 124.84 USD 124.79
2024-10-28 (Monday)24,729JBL holding decreased by -56USD 3,085,932JBL holding decreased by -5253USD 3,085,932-56USD -5,253 USD 124.79 USD 124.72
2024-10-28 (Monday)24,729JBL holding decreased by -56USD 3,085,932JBL holding decreased by -5253USD 3,085,932-56USD -5,253 USD 124.79 USD 124.72
2024-10-25 (Friday)24,785USD 3,091,185JBL holding decreased by -7684USD 3,091,1850USD -7,684 USD 124.72 USD 125.03
2024-10-25 (Friday)24,785USD 3,091,185JBL holding decreased by -7684USD 3,091,1850USD -7,684 USD 124.72 USD 125.03
2024-10-24 (Thursday)24,785USD 3,098,869JBL holding increased by 51801USD 3,098,8690USD 51,801 USD 125.03 USD 122.94
2024-10-24 (Thursday)24,785USD 3,098,869JBL holding increased by 51801USD 3,098,8690USD 51,801 USD 125.03 USD 122.94
2024-10-23 (Wednesday)24,785USD 3,047,068JBL holding decreased by -26768USD 3,047,0680USD -26,768 USD 122.94 USD 124.02
2024-10-23 (Wednesday)24,785USD 3,047,068JBL holding decreased by -26768USD 3,047,0680USD -26,768 USD 122.94 USD 124.02
2024-10-22 (Tuesday)24,785USD 3,073,836JBL holding decreased by -8674USD 3,073,8360USD -8,674 USD 124.02 USD 124.37
2024-10-22 (Tuesday)24,785USD 3,073,836JBL holding decreased by -8674USD 3,073,8360USD -8,674 USD 124.02 USD 124.37
2024-10-21 (Monday)24,785JBL holding decreased by -8USD 3,082,510JBL holding decreased by -48846USD 3,082,510-8USD -48,846 USD 124.37 USD 126.3
2024-10-21 (Monday)24,785JBL holding decreased by -8USD 3,082,510JBL holding decreased by -48846USD 3,082,510-8USD -48,846 USD 124.37 USD 126.3
2024-10-18 (Friday)24,793USD 3,131,356USD 3,131,356
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBL by Blackrock for IE00BFNM3G45

Show aggregate share trades of JBL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-296 132.440* 141.76 Profit of 41,960 on sale
2025-03-10BUY88 133.350* 141.86
2025-03-07BUY16 139.950* 141.89
2025-03-05BUY120 143.140* 141.87
2025-03-04BUY136 141.560* 141.87
2025-03-03BUY256156.840149.030 149.811EUR 38,352 141.81
2025-02-28BUY208154.980151.440 151.794EUR 31,573 141.64
2025-02-27SELL-40159.790153.770 154.372EUR -6,175 141.48 Loss of -516 on sale
2025-02-25BUY296160.710156.870 157.254EUR 46,547 141.02
2025-02-21BUY32167.040161.750 162.279EUR 5,193 140.46
2025-02-18SELL-72171.450168.130 168.462EUR -12,129 139.23 Loss of -2,105 on sale
2025-02-14SELL-488170.180168.328 168.513EUR -82,234 138.31 Loss of -14,741 on sale
2025-02-13BUY8169.200166.780 167.022EUR 1,336 137.84
2025-02-12BUY78169.410164.260 164.775EUR 12,852 137.36
2025-02-07SELL-13169.250164.584 165.050EUR -2,146 135.93 Loss of -379 on sale
2025-02-06BUY152166.140164.130 164.331EUR 24,978 135.43
2025-02-05BUY40164.920161.830 162.139EUR 6,486 134.95
2025-02-04BUY48161.980159.205 159.483EUR 7,655 134.49
2025-02-03BUY48160.722155.770 156.265EUR 7,501 134.05
2025-01-31BUY88165.000161.270 161.643EUR 14,225 133.54
2025-01-29SELL-8165.775160.030 160.604EUR -1,285 132.50 Loss of -225 on sale
2025-01-28SELL-72163.035158.900 159.313EUR -11,471 131.94 Loss of -1,971 on sale
2025-01-27SELL-128168.880155.510 156.847EUR -20,076 131.41 Loss of -3,255 on sale
2025-01-24BUY96174.770171.670 171.980EUR 16,510 130.59
2025-01-23BUY16171.550166.500 167.005EUR 2,672 129.78
2024-12-10BUY400134.675132.150 132.402EUR 52,961 129.72
2024-12-09BUY48136.460134.190 134.417EUR 6,452 129.62
2024-12-06SELL-120136.590134.670 134.862EUR -16,183 129.50 Loss of -644 on sale
2024-12-05SELL-8137.590135.510 135.718EUR -1,086 129.36 Loss of -51 on sale
2024-12-03BUY40135.890134.360 134.513EUR 5,381 129.06
2024-11-27SELL-48133.410131.370 131.574EUR -6,316 128.52 Loss of -146 on sale
2024-11-26BUY168134.480132.450 132.653EUR 22,286 128.42
2024-11-25BUY22137.120132.600 133.052EUR 2,927 128.27
2024-11-22SELL-14131.510129.480 129.683EUR -1,816 128.19 Loss of -21 on sale
2024-11-21SELL-40131.790128.540 128.865EUR -5,155 128.12 Loss of -30 on sale
2024-11-20SELL-16128.850126.820 127.023EUR -2,032 128.12 Profit of 18 on sale
2024-11-19BUY8127.930126.060 126.247EUR 1,010 128.14
2024-11-18BUY72129.360127.450 127.641EUR 9,190 128.13
2024-11-11BUY24136.630134.360 134.587EUR 3,230 127.48
2024-11-11BUY24136.630134.360 134.587EUR 3,230 127.48
2024-11-07BUY20138.790136.460 136.693EUR 2,734 126.09
2024-11-07BUY20138.790136.460 136.693EUR 2,734 126.09
2024-11-06BUY192139.205132.510 133.179EUR 25,570 125.12
2024-11-06BUY192139.205132.510 133.179EUR 25,570 125.12
2024-11-05BUY40128.960126.720 126.944EUR 5,078 124.80
2024-11-05BUY40128.960126.720 126.944EUR 5,078 124.80
2024-11-04BUY14129.960127.050 127.341EUR 1,783 124.54
2024-11-04BUY14129.960127.050 127.341EUR 1,783 124.54
2024-11-01BUY21128.270124.290 124.688EUR 2,618 124.20
2024-11-01BUY21128.270124.290 124.688EUR 2,618 124.20
2024-10-30SELL-48125.540122.560 122.858EUR -5,897 124.39 Profit of 73 on sale
2024-10-30SELL-48125.540122.560 122.858EUR -5,897 124.39 Profit of 73 on sale
2024-10-29SELL-144125.570123.340 123.563EUR -17,793 124.31 Profit of 108 on sale
2024-10-29SELL-144125.570123.340 123.563EUR -17,793 124.31 Profit of 108 on sale
2024-10-28SELL-56125.920124.570 124.705EUR -6,983 124.22 Loss of -27 on sale
2024-10-28SELL-56125.920124.570 124.705EUR -6,983 124.22 Loss of -27 on sale
2024-10-21SELL-8126.110124.110 124.310EUR -994 0.00 Loss of -994 on sale
2024-10-21SELL-8126.110124.110 124.310EUR -994 0.00 Loss of -994 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12321,1800613,00552.4%
2025-03-11193,802424452,13642.9%
2025-03-10173,22380563,25130.8%
2025-03-07173,26040370,69846.7%
2025-03-06178,9240356,62150.2%
2025-03-05182,87713375,22748.7%
2025-03-04298,882341691,55443.2%
2025-03-03220,950108638,18334.6%
2025-02-28255,98315627,02040.8%
2025-02-27177,7540328,36854.1%
2025-02-26150,64531292,17551.6%
2025-02-25211,360246440,86547.9%
2025-02-24199,831100478,29641.8%
2025-02-21202,82931333,68060.8%
2025-02-20134,9110340,59439.6%
2025-02-19147,831233305,10548.5%
2025-02-18182,4020309,21659.0%
2025-02-14124,4200205,64160.5%
2025-02-13128,2361214,53059.8%
2025-02-12180,2100378,45447.6%
2025-02-11161,5860308,20052.4%
2025-02-10134,9400337,85939.9%
2025-02-07127,2810306,06041.6%
2025-02-06133,7650357,86137.4%
2025-02-05194,0740376,67651.5%
2025-02-04143,0140321,40844.5%
2025-02-03188,36516442,41642.6%
2025-01-31115,2241,523375,20230.7%
2025-01-30139,7900468,62229.8%
2025-01-29249,78611523,71647.7%
2025-01-28205,1483,746522,31739.3%
2025-01-27466,2212,7811,117,68841.7%
2025-01-24303,351403676,75144.8%
2025-01-23202,0570552,64536.6%
2025-01-22278,9400638,13143.7%
2025-01-21207,0741,018472,07043.9%
2025-01-17222,5990560,68139.7%
2025-01-16272,9370555,15949.2%
2025-01-15202,2380591,97434.2%
2025-01-14137,58038666,60320.6%
2025-01-13124,0480308,70640.2%
2025-01-10238,8610503,61947.4%
2025-01-08176,77117390,40245.3%
2025-01-07284,0654532,06953.4%
2025-01-06200,2920559,59535.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.