Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for JNPR

Stock NameJuniper Networks Inc
TickerJNPR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS48203R1041
LEIAUHIXNGG7U2U7JEHM527

Show aggregate JNPR holdings

News associated with JNPR

Altice Q1 Earnings Miss Estimates, Revenues Decline Y/Y
ATUS reports a top-line decline year over year owing to soft demand trends in multiple verticals. - 2025-05-09 16:19:00
Pinterest Q1 Earnings Miss Estimates Despite Y/Y Revenue Growth
PINS reports top-line growth year over year in Q1, backed by healthy demand across several sectors and AI integration. - 2025-05-09 15:20:00
MACOM Technology Q2 Earnings and Revenues Beat Estimates, Stock Up
MTSI's second-quarter fiscal 2025 revenues reflect growth across Telecom, Data Center and Industrial & Defense Markets. - 2025-05-09 14:52:00
EPAM Systems Q1 Earnings and Revenues Beat Estimates, Stock Up
EPAM's first-quarter results reflect growth across Financial Services, Software & Hi-Tech and Life Sciences and Emerging. - 2025-05-09 14:45:00
Buy These 5 Cloud Computing Stocks to Strengthen Your Portfolio
Five cloud-computing stocks have strong earnings and revenue growth potential for 2025. These are: FIVN, AFRM, MSFT, JNPR, TYL. - 2025-05-09 13:30:00
Zillow's Q1 Earnings Miss Estimates, Revenues Increase Y/Y
ZG reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-08 16:26:00
Cogent Q1 Loss Wider Than Expected, Revenues Decline Y/Y
In the first quarter of 2025, CCOI's top line is affected by a decline in On-Net and Off-Net customer connections. - 2025-05-08 16:25:00
Marvell Technology Plunges 17% in a Year: Hold or Fold the Stock?
MRVL's strong fundamentals, leadership in the data center and high-speed networking market and AI implementation make the stock worth holding. - 2025-05-08 13:31:00
Arista Q1 Earnings Beat Estimates on Solid Demand, Revenues Surge Y/Y
ANET reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-07 15:38:00
Commit To Buy Juniper Networks At $33, Earn 6.9% Annualized Using Options
Investors considering a purchase of Juniper Networks Inc (Symbol: JNPR) stock, but tentative about paying the going market price of $36.58/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in part - 2025-05-05 15:39:04
Juniper Q1 Earnings Beat Estimates on Solid Revenue Growth
JNPR reports higher revenues year over year in the first quarter of 2025, backed by solid demand in multiple verticals. - 2025-05-02 14:48:00
Juniper (JNPR) Reports Q1 Earnings: What Key Metrics Have to Say
While the top- and bottom-line numbers for Juniper (JNPR) give a sense of how the business performed in the quarter ended March 2025, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values. - 2025-05-01 22:00:16
Juniper Networks (JNPR) Surpasses Q1 Earnings and Revenue Estimates
Juniper (JNPR) delivered earnings and revenue surprises of 4.88% and 1.85%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-01 21:35:12
JUNIPER NETWORKS Earnings Results: $JNPR Reports Quarterly Earnings
JUNIPER NETWORKS ($JNPR) posted quarterly earnings results on Thursday, May 1st. The company reported earnings of $0.43 per share, missing estimates of $0.44 by $0.01. The company also reported revenue of $1,280,200,000, missing estimates of $1,308,649,575 by $-28,449,575. - 2025-05-01 20:55:57
Should You Buy, Sell or Hold ANET Stock Ahead of Q1 Earnings?
ANET seems to be treading in the middle of the road and investors could be better off if they trade with caution. - 2025-04-30 12:18:00
Is WisdomTree U.S. Multifactor ETF (USMF) a Strong ETF Right Now?
Smart Beta ETF report for USMF - 2025-04-30 10:20:06
JNPR Set to Report Q1 Results: What's in the Offing for the Stock?
Juniper is expected to report top-line growth backed by healthy demand in the Cloud and Enterprise segments. - 2025-04-29 15:32:00
Add Up The Parts: USMV Could Be Worth $103
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-23 11:40:05
Raymond James Financial Inc. Acquires New Stake in Juniper Networks, Inc. (NYSE:JNPR)
Raymond James Financial Inc. bought a new position in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor bought 219,397 shares of the network equipment provider’s stock, valued at approximately $8,216,000. Raymond James Financial Inc. owned […] - 2025-04-23 07:42:59
Traders Purchase High Volume of Call Options on Juniper Networks (NYSE:JNPR)
Juniper Networks, Inc. (NYSE:JNPR – Get Free Report) saw unusually large options trading on Monday. Traders purchased 9,640 call options on the stock. This is an increase of 63% compared to the average volume of 5,912 call options. Analysts Set New Price Targets JNPR has been the subject of a number of research analyst reports. […] - 2025-04-23 05:50:51
Guggenheim Capital LLC Has $2.07 Million Stake in Juniper Networks, Inc. (NYSE:JNPR)
Guggenheim Capital LLC raised its position in Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 20.1% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 55,225 shares of the network equipment provider’s stock after buying an additional 9,251 shares during the […] - 2025-04-21 08:16:56
Guru Fundamental Report for JNPR - Martin Zweig
Below is Validea's guru fundamental report for JUNIPER NETWORKS INC (JNPR). Of the 22 guru strategies we follow, JNPR rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-04-17 18:02:59
JNPR Mist Cloud Solutions Achieve Moderate FedRAMP Authorization
Juniper achieves FedRAMP Moderate Authorization for Mist Government Cloud solution. - 2025-04-17 14:25:00
Noteworthy Tuesday Option Activity: RKLB, JNPR, BAC
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Rocket Lab USA Inc (Symbol: RKLB), where a total of 94,090 contracts have traded so far, representing approximately 9.4 million underlying shares. That amounts to about - 2025-04-15 19:49:53
HP (HPE) Shares Rally as Elliott Targets Margin Pressures and Transformation
Hedge fund Elliott Investment Management has built a stake exceeding $1.5 billion in Hewlett Packard Enterprise (HPE), positioning itself among the company’s largest investors. The news, disclosed by a person familiar with the matter, marks a significant activist move as Elliott - 2025-04-15 16:32:23
Arista Networks vs. Cisco: Which Networking Stock is a Better Bet?
CSCO appears to be a better investment option compared to ANET at the moment. - 2025-04-15 15:05:00
Juniper Networks’ Quarterly Earnings Preview: What You Need to Know
Juniper Networks is set to announce its first-quarter results this month, with analysts forecasting a significant growth in its bottom-line figure. - 2025-04-11 14:12:57
Juniper Networks’ Quarterly Earnings Preview: What You Need to Know
Juniper Networks is set to announce its first-quarter results this month, with analysts forecasting a significant growth in its bottom-line figure. - 2025-04-11 13:56:07
Should You Buy Marvell Stock After a 30% Dip in a Month?
MRVL's strong foothold in the data center and high-speed networking market, supported by a strong partner base, makes it a buy. - 2025-04-07 16:22:00
HPE Stock Plunges 36% in 3 Months: Should You Buy, Sell or Hold?
Hewlett Packard Enterprise faces challenges related to rising costs due to tariff hikes and the delayed Juniper acquisition, making the stock a risky bet. - 2025-04-03 14:35:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) JNPR holdings

DateNumber of JNPR Shares HeldBase Market Value of JNPR SharesLocal Market Value of JNPR SharesChange in JNPR Shares HeldChange in JNPR Base ValueCurrent Price per JNPR Share HeldPrevious Price per JNPR Share Held
2025-05-08 (Thursday)88,390USD 3,208,557USD 3,208,557
2025-05-07 (Wednesday)88,348JNPR holding increased by 63USD 3,214,100JNPR holding decreased by -17131USD 3,214,10063USD -17,131 USD 36.38 USD 36.6
2025-05-06 (Tuesday)88,285USD 3,231,231JNPR holding decreased by -2649USD 3,231,2310USD -2,649 USD 36.6 USD 36.63
2025-05-05 (Monday)88,285USD 3,233,880USD 3,233,8800USD 0 USD 36.63 USD 36.63
2025-05-02 (Friday)88,285JNPR holding increased by 2331USD 3,233,880JNPR holding increased by 109452USD 3,233,8802,331USD 109,452 USD 36.63 USD 36.35
2025-05-01 (Thursday)85,954USD 3,124,428JNPR holding increased by 2579USD 3,124,4280USD 2,579 USD 36.35 USD 36.32
2025-04-30 (Wednesday)85,954JNPR holding increased by 735USD 3,121,849JNPR holding increased by 49704USD 3,121,849735USD 49,704 USD 36.32 USD 36.05
2025-04-29 (Tuesday)85,219JNPR holding increased by 183USD 3,072,145JNPR holding increased by 28707USD 3,072,145183USD 28,707 USD 36.05 USD 35.79
2025-04-28 (Monday)85,036JNPR holding increased by 147USD 3,043,438JNPR holding increased by 21390USD 3,043,438147USD 21,390 USD 35.79 USD 35.6
2025-04-25 (Friday)84,889JNPR holding increased by 378USD 3,022,048JNPR holding increased by 19372USD 3,022,048378USD 19,372 USD 35.6 USD 35.53
2025-04-24 (Thursday)84,511JNPR holding decreased by -441USD 3,002,676JNPR holding increased by 472USD 3,002,676-441USD 472 USD 35.53 USD 35.34
2025-04-23 (Wednesday)84,952JNPR holding increased by 399USD 3,002,204JNPR holding increased by 74134USD 3,002,204399USD 74,134 USD 35.34 USD 34.63
2025-04-22 (Tuesday)84,553JNPR holding increased by 168USD 2,928,070JNPR holding increased by 55605USD 2,928,070168USD 55,605 USD 34.63 USD 34.04
2025-04-21 (Monday)84,385USD 2,872,465JNPR holding decreased by -24472USD 2,872,4650USD -24,472 USD 34.04 USD 34.33
2025-04-18 (Friday)84,385USD 2,896,937USD 2,896,9370USD 0 USD 34.33 USD 34.33
2025-04-17 (Thursday)84,385JNPR holding increased by 231USD 2,896,937JNPR holding decreased by -5534USD 2,896,937231USD -5,534 USD 34.33 USD 34.49
2025-04-16 (Wednesday)84,154USD 2,902,471JNPR holding decreased by -15148USD 2,902,4710USD -15,148 USD 34.49 USD 34.67
2025-04-15 (Tuesday)84,154JNPR holding increased by 210USD 2,917,619JNPR holding decreased by -1953USD 2,917,619210USD -1,953 USD 34.67 USD 34.78
2025-04-14 (Monday)83,944USD 2,919,572JNPR holding decreased by -12592USD 2,919,5720USD -12,592 USD 34.78 USD 34.93
2025-04-11 (Friday)83,944JNPR holding increased by 352USD 2,932,164JNPR holding increased by 36537USD 2,932,164352USD 36,537 USD 34.93 USD 34.64
2025-04-10 (Thursday)83,592USD 2,895,627JNPR holding decreased by -42632USD 2,895,6270USD -42,632 USD 34.64 USD 35.15
2025-04-09 (Wednesday)83,592JNPR holding increased by 126USD 2,938,259JNPR holding increased by 106258USD 2,938,259126USD 106,258 USD 35.15 USD 33.93
2025-04-08 (Tuesday)83,466JNPR holding increased by 756USD 2,832,001JNPR holding increased by 8282USD 2,832,001756USD 8,282 USD 33.93 USD 34.14
2025-04-07 (Monday)82,710JNPR holding increased by 246USD 2,823,719JNPR holding increased by 24066USD 2,823,719246USD 24,066 USD 34.14 USD 33.95
2025-04-04 (Friday)82,464JNPR holding decreased by -336USD 2,799,653JNPR holding decreased by -186943USD 2,799,653-336USD -186,943 USD 33.95 USD 36.07
2025-04-02 (Wednesday)82,800JNPR holding increased by 2856USD 2,986,596JNPR holding increased by 97420USD 2,986,5962,856USD 97,420 USD 36.07 USD 36.14
2025-04-01 (Tuesday)79,944JNPR holding increased by 21USD 2,889,176JNPR holding decreased by -3237USD 2,889,17621USD -3,237 USD 36.14 USD 36.19
2025-03-31 (Monday)79,923JNPR holding increased by 147USD 2,892,413JNPR holding increased by 10904USD 2,892,413147USD 10,904 USD 36.19 USD 36.12
2025-03-28 (Friday)79,776JNPR holding increased by 84USD 2,881,509JNPR holding increased by 643USD 2,881,50984USD 643 USD 36.12 USD 36.15
2025-03-27 (Thursday)79,692JNPR holding increased by 38USD 2,880,866JNPR holding increased by 3764USD 2,880,86638USD 3,764 USD 36.15 USD 36.12
2025-03-26 (Wednesday)79,654JNPR holding increased by 21USD 2,877,102JNPR holding increased by 2351USD 2,877,10221USD 2,351 USD 36.12 USD 36.1
2025-03-25 (Tuesday)79,633JNPR holding increased by 229USD 2,874,751JNPR holding increased by 8267USD 2,874,751229USD 8,267 USD 36.1 USD 36.1
2025-03-24 (Monday)79,404JNPR holding increased by 247USD 2,866,484JNPR holding increased by 12874USD 2,866,484247USD 12,874 USD 36.1 USD 36.05
2025-03-21 (Friday)79,157JNPR holding decreased by -84USD 2,853,610JNPR holding decreased by -11745USD 2,853,610-84USD -11,745 USD 36.05 USD 36.16
2025-03-20 (Thursday)79,241JNPR holding increased by 336USD 2,865,355JNPR holding increased by 18463USD 2,865,355336USD 18,463 USD 36.16 USD 36.08
2025-03-19 (Wednesday)78,905JNPR holding increased by 57USD 2,846,892JNPR holding increased by 9152USD 2,846,89257USD 9,152 USD 36.08 USD 35.99
2025-03-18 (Tuesday)78,848JNPR holding increased by 716USD 2,837,740JNPR holding increased by 17175USD 2,837,740716USD 17,175 USD 35.99 USD 36.1
2025-03-17 (Monday)78,132JNPR holding increased by 147USD 2,820,565JNPR holding increased by 31821USD 2,820,565147USD 31,821 USD 36.1 USD 35.76
2025-03-14 (Friday)77,985JNPR holding increased by 1092USD 2,788,744JNPR holding increased by 54429USD 2,788,7441,092USD 54,429 USD 35.76 USD 35.56
2025-03-13 (Thursday)76,893JNPR holding increased by 210USD 2,734,315JNPR holding increased by 3633USD 2,734,315210USD 3,633 USD 35.56 USD 35.61
2025-03-12 (Wednesday)76,683JNPR holding decreased by -1050USD 2,730,682JNPR holding decreased by -32726USD 2,730,682-1,050USD -32,726 USD 35.61 USD 35.55
2025-03-11 (Tuesday)77,733JNPR holding decreased by -777USD 2,763,408JNPR holding decreased by -50390USD 2,763,408-777USD -50,390 USD 35.55 USD 35.84
2025-03-10 (Monday)78,510JNPR holding increased by 231USD 2,813,798JNPR holding decreased by -8943USD 2,813,798231USD -8,943 USD 35.84 USD 36.06
2025-03-07 (Friday)78,279JNPR holding increased by 42USD 2,822,741JNPR holding increased by 5427USD 2,822,74142USD 5,427 USD 36.06 USD 36.01
2025-03-05 (Wednesday)78,237JNPR holding increased by 315USD 2,817,314JNPR holding increased by 16797USD 2,817,314315USD 16,797 USD 36.01 USD 35.94
2025-03-04 (Tuesday)77,922JNPR holding increased by 357USD 2,800,517JNPR holding increased by 5850USD 2,800,517357USD 5,850 USD 35.94 USD 36.03
2025-03-03 (Monday)77,565JNPR holding increased by 672USD 2,794,667JNPR holding increased by 11140USD 2,794,667672USD 11,140 USD 36.03 USD 36.2
2025-02-28 (Friday)76,893JNPR holding increased by 546USD 2,783,527JNPR holding increased by 36562USD 2,783,527546USD 36,562 USD 36.2 USD 35.98
2025-02-27 (Thursday)76,347JNPR holding decreased by -105USD 2,746,965JNPR holding decreased by -4542USD 2,746,965-105USD -4,542 USD 35.98 USD 35.99
2025-02-26 (Wednesday)76,452USD 2,751,507JNPR holding decreased by -3059USD 2,751,5070USD -3,059 USD 35.99 USD 36.03
2025-02-25 (Tuesday)76,452JNPR holding increased by 777USD 2,754,566JNPR holding increased by 33293USD 2,754,566777USD 33,293 USD 36.03 USD 35.96
2025-02-24 (Monday)75,675USD 2,721,273JNPR holding decreased by -2270USD 2,721,2730USD -2,270 USD 35.96 USD 35.99
2025-02-21 (Friday)75,675JNPR holding increased by 84USD 2,723,543JNPR holding decreased by -3024USD 2,723,54384USD -3,024 USD 35.99 USD 36.07
2025-02-20 (Thursday)75,591USD 2,726,567JNPR holding increased by 2267USD 2,726,5670USD 2,267 USD 36.07 USD 36.04
2025-02-19 (Wednesday)75,591USD 2,724,300JNPR holding decreased by -9071USD 2,724,3000USD -9,071 USD 36.04 USD 36.16
2025-02-18 (Tuesday)75,591JNPR holding decreased by -189USD 2,733,371JNPR holding decreased by -36388USD 2,733,371-189USD -36,388 USD 36.16 USD 36.55
2025-02-17 (Monday)75,780USD 2,769,759USD 2,769,7590USD 0 USD 36.55 USD 36.55
2025-02-14 (Friday)75,780JNPR holding decreased by -1281USD 2,769,759JNPR holding decreased by -30638USD 2,769,759-1,281USD -30,638 USD 36.55 USD 36.34
2025-02-13 (Thursday)77,061JNPR holding increased by 21USD 2,800,397JNPR holding decreased by -7USD 2,800,39721USD -7 USD 36.34 USD 36.35
2025-02-12 (Wednesday)77,040JNPR holding increased by 206USD 2,800,404JNPR holding increased by 26697USD 2,800,404206USD 26,697 USD 36.35 USD 36.1
2025-02-11 (Tuesday)76,834USD 2,773,707JNPR holding increased by 9988USD 2,773,7070USD 9,988 USD 36.1 USD 35.97
2025-02-10 (Monday)76,834USD 2,763,719JNPR holding increased by 20745USD 2,763,7190USD 20,745 USD 35.97 USD 35.7
2025-02-07 (Friday)76,834JNPR holding decreased by -31USD 2,742,974JNPR holding decreased by -24166USD 2,742,974-31USD -24,166 USD 35.7 USD 36
2025-02-06 (Thursday)76,865JNPR holding increased by 399USD 2,767,140JNPR holding increased by 8247USD 2,767,140399USD 8,247 USD 36 USD 36.08
2025-02-05 (Wednesday)76,466JNPR holding increased by 105USD 2,758,893JNPR holding increased by 36623USD 2,758,893105USD 36,623 USD 36.08 USD 35.65
2025-02-04 (Tuesday)76,361JNPR holding increased by 126USD 2,722,270JNPR holding increased by 85301USD 2,722,270126USD 85,301 USD 35.65 USD 34.59
2025-02-03 (Monday)76,235JNPR holding increased by 126USD 2,636,969JNPR holding decreased by -16191USD 2,636,969126USD -16,191 USD 34.59 USD 34.86
2025-01-31 (Friday)76,109JNPR holding increased by 231USD 2,653,160JNPR holding increased by 44474USD 2,653,160231USD 44,474 USD 34.86 USD 34.38
2025-01-30 (Thursday)75,878USD 2,608,686JNPR holding decreased by -58426USD 2,608,6860USD -58,426 USD 34.38 USD 35.15
2025-01-29 (Wednesday)75,878JNPR holding decreased by -21USD 2,667,112JNPR holding decreased by -88022USD 2,667,112-21USD -88,022 USD 35.15 USD 36.3
2025-01-28 (Tuesday)75,899JNPR holding decreased by -189USD 2,755,134JNPR holding decreased by -185667USD 2,755,134-189USD -185,667 USD 36.3 USD 38.65
2025-01-27 (Monday)76,088JNPR holding decreased by -336USD 2,940,801JNPR holding decreased by -42028USD 2,940,801-336USD -42,028 USD 38.65 USD 39.03
2025-01-24 (Friday)76,424JNPR holding increased by 252USD 2,982,829JNPR holding increased by 14406USD 2,982,829252USD 14,406 USD 39.03 USD 38.97
2025-01-23 (Thursday)76,172JNPR holding increased by 42USD 2,968,423JNPR holding increased by 15340USD 2,968,42342USD 15,340 USD 38.97 USD 38.79
2025-01-22 (Wednesday)76,130USD 2,953,083USD 2,953,083
2025-01-21 (Tuesday)75,787USD 2,923,105USD 2,923,105
2025-01-20 (Monday)75,535USD 2,902,810USD 2,902,810
2025-01-17 (Friday)75,535USD 2,902,810USD 2,902,810
2025-01-16 (Thursday)75,535USD 2,933,779USD 2,933,779
2025-01-15 (Wednesday)75,153USD 2,906,167USD 2,906,167
2025-01-14 (Tuesday)75,153USD 2,894,142USD 2,894,142
2025-01-13 (Monday)74,985USD 2,886,173USD 2,886,173
2025-01-10 (Friday)74,985USD 2,883,173USD 2,883,173
2025-01-09 (Thursday)74,481USD 2,857,836USD 2,857,836
2025-01-09 (Thursday)74,481USD 2,857,836USD 2,857,836
2025-01-09 (Thursday)74,481USD 2,857,836USD 2,857,836
2025-01-08 (Wednesday)74,481USD 2,857,836USD 2,857,836
2025-01-08 (Wednesday)74,481USD 2,857,836USD 2,857,836
2025-01-08 (Wednesday)74,481USD 2,857,836USD 2,857,836
2025-01-02 (Thursday)63,372USD 2,394,194USD 2,394,194
2024-12-30 (Monday)63,372USD 2,366,944USD 2,366,944
2024-12-10 (Tuesday)61,872JNPR holding increased by 1000USD 2,303,495JNPR holding increased by 43318USD 2,303,4951,000USD 43,318 USD 37.23 USD 37.13
2024-12-09 (Monday)60,872JNPR holding increased by 120USD 2,260,177JNPR holding increased by 41514USD 2,260,177120USD 41,514 USD 37.13 USD 36.52
2024-12-06 (Friday)60,752JNPR holding decreased by -315USD 2,218,663JNPR holding decreased by -27381USD 2,218,663-315USD -27,381 USD 36.52 USD 36.78
2024-12-05 (Thursday)61,067JNPR holding decreased by -21USD 2,246,044JNPR holding increased by 31604USD 2,246,044-21USD 31,604 USD 36.78 USD 36.25
2024-12-04 (Wednesday)61,088USD 2,214,440JNPR holding increased by 48260USD 2,214,4400USD 48,260 USD 36.25 USD 35.46
2024-12-03 (Tuesday)61,088JNPR holding increased by 105USD 2,166,180JNPR holding decreased by -6034USD 2,166,180105USD -6,034 USD 35.46 USD 35.62
2024-12-02 (Monday)60,983USD 2,172,214JNPR holding decreased by -18295USD 2,172,2140USD -18,295 USD 35.62 USD 35.92
2024-11-29 (Friday)60,983USD 2,190,509JNPR holding decreased by -9148USD 2,190,5090USD -9,148 USD 35.92 USD 36.07
2024-11-28 (Thursday)60,983USD 2,199,657USD 2,199,6570USD 0 USD 36.07 USD 36.07
2024-11-27 (Wednesday)60,983JNPR holding decreased by -120USD 2,199,657JNPR holding decreased by -1273USD 2,199,657-120USD -1,273 USD 36.07 USD 36.02
2024-11-26 (Tuesday)61,103JNPR holding increased by 420USD 2,200,930JNPR holding increased by 4205USD 2,200,930420USD 4,205 USD 36.02 USD 36.2
2024-11-25 (Monday)60,683JNPR holding increased by 55USD 2,196,725JNPR holding increased by 19574USD 2,196,72555USD 19,574 USD 36.2 USD 35.91
2024-11-22 (Friday)60,628JNPR holding decreased by -38USD 2,177,151JNPR holding increased by 27755USD 2,177,151-38USD 27,755 USD 35.91 USD 35.43
2024-11-21 (Thursday)60,666JNPR holding decreased by -100USD 2,149,396JNPR holding decreased by -17520USD 2,149,396-100USD -17,520 USD 35.43 USD 35.66
2024-11-20 (Wednesday)60,766JNPR holding decreased by -40USD 2,166,916JNPR holding increased by 33842USD 2,166,916-40USD 33,842 USD 35.66 USD 35.08
2024-11-19 (Tuesday)60,806JNPR holding increased by 20USD 2,133,074JNPR holding decreased by -31515USD 2,133,07420USD -31,515 USD 35.08 USD 35.61
2024-11-18 (Monday)60,786JNPR holding increased by 180USD 2,164,589JNPR holding decreased by -170560USD 2,164,589180USD -170,560 USD 35.61 USD 38.53
2024-11-12 (Tuesday)60,606USD 2,335,149JNPR holding decreased by -18788USD 2,335,1490USD -18,788 USD 38.53 USD 38.84
2024-11-11 (Monday)60,606JNPR holding increased by 60USD 2,353,937JNPR holding decreased by -1908USD 2,353,93760USD -1,908 USD 38.84 USD 38.91
2024-11-11 (Monday)60,606JNPR holding increased by 60USD 2,353,937JNPR holding decreased by -1908USD 2,353,93760USD -1,908 USD 38.84 USD 38.91
2024-11-08 (Friday)60,546USD 2,355,845JNPR holding decreased by -5449USD 2,355,8450USD -5,449 USD 38.91 USD 39
2024-11-08 (Friday)60,546USD 2,355,845JNPR holding decreased by -5449USD 2,355,8450USD -5,449 USD 38.91 USD 39
2024-11-07 (Thursday)60,546JNPR holding increased by 56USD 2,361,294JNPR holding increased by 1579USD 2,361,29456USD 1,579 USD 39 USD 39.01
2024-11-07 (Thursday)60,546JNPR holding increased by 56USD 2,361,294JNPR holding increased by 1579USD 2,361,29456USD 1,579 USD 39 USD 39.01
2024-11-06 (Wednesday)60,490JNPR holding increased by 480USD 2,359,715JNPR holding increased by 10323USD 2,359,715480USD 10,323 USD 39.01 USD 39.15
2024-11-06 (Wednesday)60,490JNPR holding increased by 480USD 2,359,715JNPR holding increased by 10323USD 2,359,715480USD 10,323 USD 39.01 USD 39.15
2024-11-05 (Tuesday)60,010JNPR holding increased by 100USD 2,349,392JNPR holding increased by 14100USD 2,349,392100USD 14,100 USD 39.15 USD 38.98
2024-11-05 (Tuesday)60,010JNPR holding increased by 100USD 2,349,392JNPR holding increased by 14100USD 2,349,392100USD 14,100 USD 39.15 USD 38.98
2024-11-04 (Monday)59,910JNPR holding increased by 38USD 2,335,292JNPR holding increased by 284USD 2,335,29238USD 284 USD 38.98 USD 39
2024-11-04 (Monday)59,910JNPR holding increased by 38USD 2,335,292JNPR holding increased by 284USD 2,335,29238USD 284 USD 38.98 USD 39
2024-11-01 (Friday)59,872JNPR holding increased by 57USD 2,335,008JNPR holding increased by 8204USD 2,335,00857USD 8,204 USD 39 USD 38.9
2024-11-01 (Friday)59,872JNPR holding increased by 57USD 2,335,008JNPR holding increased by 8204USD 2,335,00857USD 8,204 USD 39 USD 38.9
2024-10-31 (Thursday)59,815USD 2,326,804JNPR holding decreased by -2990USD 2,326,8040USD -2,990 USD 38.9 USD 38.95
2024-10-31 (Thursday)59,815USD 2,326,804JNPR holding decreased by -2990USD 2,326,8040USD -2,990 USD 38.9 USD 38.95
2024-10-30 (Wednesday)59,815JNPR holding decreased by -120USD 2,329,794JNPR holding decreased by -10068USD 2,329,794-120USD -10,068 USD 38.95 USD 39.04
2024-10-30 (Wednesday)59,815JNPR holding decreased by -120USD 2,329,794JNPR holding decreased by -10068USD 2,329,794-120USD -10,068 USD 38.95 USD 39.04
2024-10-29 (Tuesday)59,935JNPR holding decreased by -360USD 2,339,862JNPR holding decreased by -12849USD 2,339,862-360USD -12,849 USD 39.04 USD 39.02
2024-10-29 (Tuesday)59,935JNPR holding decreased by -360USD 2,339,862JNPR holding decreased by -12849USD 2,339,862-360USD -12,849 USD 39.04 USD 39.02
2024-10-28 (Monday)60,295JNPR holding decreased by -140USD 2,352,711JNPR holding decreased by -9089USD 2,352,711-140USD -9,089 USD 39.02 USD 39.08
2024-10-28 (Monday)60,295JNPR holding decreased by -140USD 2,352,711JNPR holding decreased by -9089USD 2,352,711-140USD -9,089 USD 39.02 USD 39.08
2024-10-25 (Friday)60,435USD 2,361,800JNPR holding decreased by -4835USD 2,361,8000USD -4,835 USD 39.08 USD 39.16
2024-10-25 (Friday)60,435USD 2,361,800JNPR holding decreased by -4835USD 2,361,8000USD -4,835 USD 39.08 USD 39.16
2024-10-24 (Thursday)60,435USD 2,366,635JNPR holding decreased by -604USD 2,366,6350USD -604 USD 39.16 USD 39.17
2024-10-24 (Thursday)60,435USD 2,366,635JNPR holding decreased by -604USD 2,366,6350USD -604 USD 39.16 USD 39.17
2024-10-23 (Wednesday)60,435USD 2,367,239JNPR holding decreased by -1209USD 2,367,2390USD -1,209 USD 39.17 USD 39.19
2024-10-23 (Wednesday)60,435USD 2,367,239JNPR holding decreased by -1209USD 2,367,2390USD -1,209 USD 39.17 USD 39.19
2024-10-22 (Tuesday)60,435USD 2,368,448JNPR holding decreased by -4230USD 2,368,4480USD -4,230 USD 39.19 USD 39.26
2024-10-22 (Tuesday)60,435USD 2,368,448JNPR holding decreased by -4230USD 2,368,4480USD -4,230 USD 39.19 USD 39.26
2024-10-21 (Monday)60,435JNPR holding decreased by -20USD 2,372,678JNPR holding increased by 2237USD 2,372,678-20USD 2,237 USD 39.26 USD 39.21
2024-10-18 (Friday)60,455USD 2,370,441USD 2,370,441
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JNPR by Blackrock for IE00BFNM3G45

Show aggregate share trades of JNPR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY63 36.380* 36.69
2025-05-02BUY2,33136.73036.295 36.338USD 84,705 36.69
2025-04-30BUY73536.34535.725 35.787USD 26,303 36.70
2025-04-29BUY18336.06035.670 35.709USD 6,535 36.71
2025-04-28BUY14735.80035.460 35.494USD 5,218 36.71
2025-04-25BUY37835.63035.430 35.450USD 13,400 36.72
2025-04-24SELL-44135.58035.115 35.162USD -15,506 36.73 Profit of 694 on sale
2025-04-23BUY39935.35034.760 34.819USD 13,893 36.75
2025-04-22BUY16834.66034.340 34.372USD 5,774 36.77
2025-04-17BUY23134.90034.300 34.360USD 7,937 36.84
2025-04-17BUY23134.90034.300 34.360USD 7,937 36.84
2025-04-15BUY21035.16034.230 34.323USD 7,208 36.88
2025-04-11BUY35235.02034.510 34.561USD 12,165 36.92
2025-04-09BUY12635.37533.700 33.868USD 4,267 36.96
2025-04-08BUY75634.94033.746 33.865USD 25,602 36.99
2025-04-07BUY24634.67033.420 33.545USD 8,252 37.02
2025-04-04SELL-33635.22033.780 33.924USD -11,398 37.05 Profit of 1,050 on sale
2025-04-02BUY2,856 36.070* 37.06
2025-04-01BUY21 36.140* 37.07
2025-03-31BUY147 36.190* 37.08
2025-03-28BUY84 36.120* 37.09
2025-03-27BUY38 36.150* 37.10
2025-03-26BUY21 36.120* 37.11
2025-03-25BUY229 36.100* 37.12
2025-03-24BUY247 36.100* 37.13
2025-03-21SELL-84 36.050* 37.14 Profit of 3,120 on sale
2025-03-20BUY336 36.160* 37.16
2025-03-19BUY57 36.080* 37.17
2025-03-18BUY716 35.990* 37.18
2025-03-17BUY147 36.100* 37.19
2025-03-14BUY1,092 35.760* 37.21
2025-03-13BUY210 35.560* 37.23
2025-03-12SELL-1,050 35.610* 37.25 Profit of 39,114 on sale
2025-03-11SELL-777 35.550* 37.27 Profit of 28,961 on sale
2025-03-10BUY231 35.840* 37.29
2025-03-07BUY42 36.060* 37.31
2025-03-05BUY315 36.010* 37.32
2025-03-04BUY357 35.940* 37.34
2025-03-03BUY67236.09035.960 35.973USD 24,174 37.36
2025-02-28BUY54636.24035.870 35.907USD 19,605 37.37
2025-02-27SELL-10536.12035.780 35.814USD -3,760 37.39 Profit of 166 on sale
2025-02-25BUY77736.33035.930 35.970USD 27,949 37.43
2025-02-21BUY8436.04035.640 35.680USD 2,997 37.47
2025-02-18SELL-18936.88036.100 36.178USD -6,838 37.53 Profit of 256 on sale
2025-02-14SELL-1,28136.77036.385 36.423USD -46,659 37.56 Profit of 1,461 on sale
2025-02-13BUY2136.50036.080 36.122USD 759 37.58
2025-02-12BUY20636.37035.920 35.965USD 7,409 37.60
2025-02-07SELL-3136.03035.680 35.715USD -1,107 37.69 Profit of 61 on sale
2025-02-06BUY39936.28035.795 35.843USD 14,302 37.72
2025-02-05BUY10536.23035.385 35.469USD 3,724 37.74
2025-02-04BUY12635.65034.720 34.813USD 4,386 37.78
2025-02-03BUY12635.00034.375 34.438USD 4,339 37.84
2025-01-31BUY23134.97034.350 34.412USD 7,949 37.89
2025-01-29SELL-2136.93034.780 34.995USD -735 38.01 Profit of 63 on sale
2025-01-28SELL-18936.53035.980 36.035USD -6,811 38.04 Profit of 379 on sale
2025-01-27SELL-33639.02038.630 38.669USD -12,993 38.03 Loss of -215 on sale
2025-01-24BUY25239.10538.911 38.930USD 9,810 38.01
2025-01-23BUY4239.00038.710 38.739USD 1,627 37.99
2024-12-10BUY1,00037.45536.975 37.023USD 37,023 38.01
2024-12-09BUY12037.27036.640 36.703USD 4,404 38.03
2024-12-06SELL-31536.98036.450 36.503USD -11,498 38.06 Profit of 490 on sale
2024-12-05SELL-2137.17036.260 36.351USD -763 38.09 Profit of 36 on sale
2024-12-03BUY10535.58035.450 35.463USD 3,724 38.19
2024-11-27SELL-12036.22035.910 35.941USD -4,313 38.42 Profit of 298 on sale
2024-11-26BUY42036.24035.940 35.970USD 15,107 38.49
2024-11-25BUY5536.25035.990 36.016USD 1,981 38.55
2024-11-22SELL-3835.91035.280 35.343USD -1,343 38.62 Profit of 125 on sale
2024-11-21SELL-10035.90035.080 35.162USD -3,516 38.71 Profit of 355 on sale
2024-11-20SELL-4036.01035.170 35.254USD -1,410 38.80 Profit of 142 on sale
2024-11-19BUY2035.57034.920 34.985USD 700 38.92
2024-11-18BUY18037.00035.180 35.362USD 6,365 39.02
2024-11-11BUY6039.01038.640 38.677USD 2,321 39.05
2024-11-11BUY6039.01038.640 38.677USD 2,321 39.05
2024-11-07BUY5639.10038.940 38.956USD 2,182 39.06
2024-11-07BUY5639.10038.940 38.956USD 2,182 39.06
2024-11-06BUY48039.44039.000 39.044USD 18,741 39.07
2024-11-06BUY48039.44039.000 39.044USD 18,741 39.07
2024-11-05BUY10039.16038.940 38.962USD 3,896 39.06
2024-11-05BUY10039.16038.940 38.962USD 3,896 39.06
2024-11-04BUY3839.07038.940 38.953USD 1,480 39.07
2024-11-04BUY3839.07038.940 38.953USD 1,480 39.07
2024-11-01BUY5739.02038.720 38.750USD 2,209 39.08
2024-11-01BUY5739.02038.720 38.750USD 2,209 39.08
2024-10-30SELL-12039.07038.940 38.953USD -4,674 39.12 Profit of 20 on sale
2024-10-30SELL-12039.07038.940 38.953USD -4,674 39.12 Profit of 20 on sale
2024-10-29SELL-36039.13039.010 39.022USD -14,048 39.14 Profit of 41 on sale
2024-10-29SELL-36039.13039.010 39.022USD -14,048 39.14 Profit of 41 on sale
2024-10-28SELL-14039.18039.010 39.027USD -5,464 39.16 Profit of 19 on sale
2024-10-28SELL-14039.18039.010 39.027USD -5,464 39.16 Profit of 19 on sale
2024-10-21SELL-2039.28039.100 39.118USD -782 0.00 Loss of -782 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JNPR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08131,00711,468,1098.9%
2025-05-07103,184243696,71414.8%
2025-05-06292,653113779,57037.5%
2025-05-05203,8453,770548,91037.1%
2025-05-02473,2643731,332,16035.5%
2025-05-01256,296116932,42427.5%
2025-04-30597,033191,370,82543.6%
2025-04-29424,84801,422,37629.9%
2025-04-28226,4650583,79438.8%
2025-04-25109,7630265,66241.3%
2025-04-24154,2343,713661,85323.3%
2025-04-23319,80801,402,11522.8%
2025-04-22138,354112602,10823.0%
2025-04-21255,591412584,87243.7%
2025-04-17100,7321,755694,65614.5%
2025-04-16215,019969542,58739.6%
2025-04-15646,57701,471,16244.0%
2025-04-14140,252595474,00129.6%
2025-04-11241,5752,235520,46246.4%
2025-04-10235,443260578,83640.7%
2025-04-09299,1219131,588,99018.8%
2025-04-08362,7201851,386,87826.2%
2025-04-07722,4555,0632,090,05134.6%
2025-04-04993,769293,392,60629.3%
2025-04-03515,79001,087,11547.4%
2025-04-0275,7830264,56028.6%
2025-04-01143,7260566,48925.4%
2025-03-31211,3150750,09728.2%
2025-03-28105,86414361,79629.3%
2025-03-27148,5270571,38426.0%
2025-03-2689,9240304,96829.5%
2025-03-2550,02760291,55717.2%
2025-03-24144,981827750,72519.3%
2025-03-21174,2876,084410,03342.5%
2025-03-20109,93470934,86211.8%
2025-03-19251,9946511,352,83818.6%
2025-03-18242,625291806,68330.1%
2025-03-17579,50001,530,66237.9%
2025-03-141,387,54802,246,95261.8%
2025-03-13470,6923451,049,19144.9%
2025-03-12400,4204001,352,84529.6%
2025-03-11310,43801,279,14824.3%
2025-03-10408,4261381,222,67633.4%
2025-03-07165,8453691,432,07111.6%
2025-03-06100,425527573,13617.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.