Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for JPM

Stock NameJPMorgan Chase & Co
TickerJPM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46625H1005
LEI8I5DZWZKVSZI1NUHU748

Show aggregate JPM holdings

News associated with JPM

Tyson Foods Stock Outlook: Is Wall Street Bullish or Bearish?
Tyson Foods has notably underperformed the broader market over the past year, yet analysts remain moderately bullish about the stock's prospects. - 2025-05-09 11:37:51
Tyson Foods Stock Outlook: Is Wall Street Bullish or Bearish?
Tyson Foods has notably underperformed the broader market over the past year, yet analysts remain moderately bullish about the stock's prospects. - 2025-05-09 09:03:06
Insider Selling: JPMorgan Chase & Co. (NYSE:JPM) Director Sells 9,500 Shares of Stock
JPMorgan Chase & Co. (NYSE:JPM) Director Linda Bammann sold 9,500 shares of the business’s stock in a transaction dated Tuesday, May 6th. The shares were sold at an average price of $250.00, for a total value of $2,375,000.00. Following the completion of the transaction, the director now owns 91,539 shares in the company, valued at […] - 2025-05-09 08:54:52
Jeremy Barnum Sells 40,014 Shares of JPMorgan Chase & Co. (NYSE:JPM) Stock
JPMorgan Chase & Co. (NYSE:JPM) CFO Jeremy Barnum sold 40,014 shares of JPMorgan Chase & Co. stock in a transaction on Tuesday, May 6th. The shares were sold at an average price of $250.77, for a total value of $10,034,310.78. Following the transaction, the chief financial officer now owns 18,017 shares in the company, valued […] - 2025-05-09 08:16:54
Rep. Marjorie Taylor Greene Buys JPMorgan Chase & Co. (NYSE:JPM) Stock
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of JPMorgan Chase & Co. (NYSE:JPM). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in JPMorgan Chase & Co. stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also […] - 2025-05-08 06:07:02
Is Wall Street Bullish or Bearish on Super Micro Computer Stock?
Super Micro Computer has significantly lagged behind the broader market over the past year, and Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-05-07 15:45:10
Morgan Stanley Stock: Analyst Estimates & Ratings
Morgan Stanley has outpaced the broader market over the past year and analysts are moderately upbeat about its future prospects. - 2025-05-07 13:39:00
NIKE Stock: Is Wall Street Bullish or Bearish?
Although NIKE has lagged behind the broader market over the past year, Wall Street analysts continue to hold a cautiously optimistic view of the stock’s future performance. - 2025-05-07 13:38:56
Fund Update: Applied Finance Capital Management, LLC Just Disclosed New Holdings
Applied Finance Capital Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-05-07 13:24:33
Should WisdomTree U.S. Total Dividend ETF (DTD) Be on Your Investing Radar?
Style Box ETF report for DTD - 2025-05-07 10:20:06
Is iShares Core Dividend Growth ETF (DGRO) a Strong ETF Right Now?
Smart Beta ETF report for DGRO - 2025-05-06 10:20:04
Truist Financial Stock: Analyst Estimates & Ratings
Despite Truist Financial’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 15:24:57
Citigroup Stock: Is Wall Street Bullish or Bearish?
Citigroup has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-05-05 15:24:53
DGRO, JPM, JNJ, AVGO: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core Dividend Growth ETF (Symbol: DGRO) where we have detected an approximate $258.4 million dollar inflow -- that's a 0.9% increase week ove - 2025-05-05 14:50:51
Company News for May 5, 2025
Companies in The News Are: META, AAPL, TTWO, JPM - 2025-05-05 13:20:00
The Zacks Analyst Blog Highlights Meta Platforms, JPMorgan Chase and Intercontinental Exchange
Meta Platforms, JPMorgan Chase and Intercontinental Exchange are part of the Zacks top Analyst Blog. - 2025-05-05 13:04:00
Top Research Reports for Meta Platforms, JPMorgan Chase & Intercontinental Exchange
Today's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), JPMorgan Chase & Co. (JPM) and Intercontinental Exchange, Inc. (ICE). - 2025-05-02 21:02:00
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 14:00:08
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 13:45:36
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 13:36:56
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 11:52:17
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 07:56:45
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 07:50:16
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 07:42:28
Is Vanguard High Dividend Yield ETF (VYM) a Strong ETF Right Now?
Smart Beta ETF report for VYM - 2025-05-01 10:20:06
Is WisdomTree U.S. Total Dividend ETF (DTD) a Strong ETF Right Now?
Smart Beta ETF report for DTD - 2025-05-01 10:20:05
Fund Update: STATE OF MICHIGAN RETIREMENT SYSTEM Just Disclosed New Holdings
STATE OF MICHIGAN RETIREMENT SYSTEM just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 20:15:40
Fund Update: Stratos Wealth Partners, LTD. Just Disclosed New Holdings
Stratos Wealth Partners, LTD. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 13:34:05
Brokerages Set JPMorgan Chase & Co. (NYSE:JPM) Price Target at $255.67
Shares of JPMorgan Chase & Co. (NYSE:JPM) have received a consensus rating of “Moderate Buy” from the twenty ratings firms that are covering the company, MarketBeat.com reports. Ten research analysts have rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 12-month target price among analysts […] - 2025-04-28 05:52:52
Notable ETF Inflow Detected - SCHX, AVGO, JPM, TSLA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $450.6 million dollar inflow -- that's a 0.9% increase week over week in - 2025-04-25 19:33:27

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) JPM holdings

DateNumber of JPM Shares HeldBase Market Value of JPM SharesLocal Market Value of JPM SharesChange in JPM Shares HeldChange in JPM Base ValueCurrent Price per JPM Share HeldPrevious Price per JPM Share Held
2025-05-08 (Thursday)791,203USD 200,546,224USD 200,546,224
2025-05-07 (Wednesday)790,847JPM holding increased by 534USD 197,229,333JPM holding increased by 243818USD 197,229,333534USD 243,818 USD 249.39 USD 249.25
2025-05-06 (Tuesday)790,313USD 196,985,515JPM holding decreased by -2615936USD 196,985,5150USD -2,615,936 USD 249.25 USD 252.56
2025-05-05 (Monday)790,313USD 199,601,451JPM holding increased by 39515USD 199,601,4510USD 39,515 USD 252.56 USD 252.51
2025-05-02 (Friday)790,313JPM holding increased by 19758USD 199,561,936JPM holding increased by 9319612USD 199,561,93619,758USD 9,319,612 USD 252.51 USD 246.89
2025-05-01 (Thursday)770,555USD 190,242,324JPM holding increased by 1749160USD 190,242,3240USD 1,749,160 USD 246.89 USD 244.62
2025-04-30 (Wednesday)770,555JPM holding increased by 6230USD 188,493,164JPM holding increased by 1523982USD 188,493,1646,230USD 1,523,982 USD 244.62 USD 244.62
2025-04-29 (Tuesday)764,325JPM holding increased by 1563USD 186,969,182JPM holding increased by 1450208USD 186,969,1821,563USD 1,450,208 USD 244.62 USD 243.22
2025-04-28 (Monday)762,762JPM holding increased by 1246USD 185,518,974JPM holding increased by 51752USD 185,518,9741,246USD 51,752 USD 243.22 USD 243.55
2025-04-25 (Friday)761,516JPM holding increased by 3204USD 185,467,222JPM holding decreased by -46226USD 185,467,2223,204USD -46,226 USD 243.55 USD 244.64
2025-04-24 (Thursday)758,312JPM holding decreased by -3738USD 185,513,448JPM holding increased by 1950844USD 185,513,448-3,738USD 1,950,844 USD 244.64 USD 240.88
2025-04-23 (Wednesday)762,050JPM holding increased by 3382USD 183,562,604JPM holding increased by 4828010USD 183,562,6043,382USD 4,828,010 USD 240.88 USD 235.59
2025-04-22 (Tuesday)758,668JPM holding increased by 1424USD 178,734,594JPM holding increased by 5333290USD 178,734,5941,424USD 5,333,290 USD 235.59 USD 228.99
2025-04-21 (Monday)757,244USD 173,401,304JPM holding decreased by -2249014USD 173,401,3040USD -2,249,014 USD 228.99 USD 231.96
2025-04-18 (Friday)757,244USD 175,650,318USD 175,650,3180USD 0 USD 231.96 USD 231.96
2025-04-17 (Thursday)757,244JPM holding increased by 1958USD 175,650,318JPM holding increased by 2229100USD 175,650,3181,958USD 2,229,100 USD 231.96 USD 229.61
2025-04-16 (Wednesday)755,286USD 173,421,218JPM holding decreased by -2658607USD 173,421,2180USD -2,658,607 USD 229.61 USD 233.13
2025-04-15 (Tuesday)755,286JPM holding increased by 1780USD 176,079,825JPM holding decreased by -783103USD 176,079,8251,780USD -783,103 USD 233.13 USD 234.72
2025-04-14 (Monday)753,506USD 176,862,928JPM holding decreased by -1115189USD 176,862,9280USD -1,115,189 USD 234.72 USD 236.2
2025-04-11 (Friday)753,506JPM holding increased by 5326USD 177,978,117JPM holding increased by 8058957USD 177,978,1175,326USD 8,058,957 USD 236.2 USD 227.11
2025-04-10 (Thursday)748,180USD 169,919,160JPM holding decreased by -5409341USD 169,919,1600USD -5,409,341 USD 227.11 USD 234.34
2025-04-09 (Wednesday)748,180JPM holding increased by 1068USD 175,328,501JPM holding increased by 13302322USD 175,328,5011,068USD 13,302,322 USD 234.34 USD 216.87
2025-04-08 (Tuesday)747,112JPM holding increased by 6408USD 162,026,179JPM holding increased by 3189613USD 162,026,1796,408USD 3,189,613 USD 216.87 USD 214.44
2025-04-07 (Monday)740,704JPM holding increased by 2097USD 158,836,566JPM holding increased by 3522286USD 158,836,5662,097USD 3,522,286 USD 214.44 USD 210.28
2025-04-04 (Friday)738,607JPM holding decreased by -2848USD 155,314,280JPM holding decreased by -26950188USD 155,314,280-2,848USD -26,950,188 USD 210.28 USD 245.82
2025-04-02 (Wednesday)741,455JPM holding increased by 24208USD 182,264,468JPM holding increased by 7500064USD 182,264,46824,208USD 7,500,064 USD 245.82 USD 243.66
2025-04-01 (Tuesday)717,247JPM holding increased by 178USD 174,764,404JPM holding decreased by -1132622USD 174,764,404178USD -1,132,622 USD 243.66 USD 245.3
2025-03-31 (Monday)717,069JPM holding increased by 1246USD 175,897,026JPM holding increased by 2059410USD 175,897,0261,246USD 2,059,410 USD 245.3 USD 242.85
2025-03-28 (Friday)715,823JPM holding increased by 712USD 173,837,616JPM holding decreased by -3595725USD 173,837,616712USD -3,595,725 USD 242.85 USD 248.12
2025-03-27 (Thursday)715,111JPM holding increased by 330USD 177,433,341JPM holding decreased by -1998133USD 177,433,341330USD -1,998,133 USD 248.12 USD 251.03
2025-03-26 (Wednesday)714,781JPM holding increased by 178USD 179,431,474JPM holding decreased by -26777USD 179,431,474178USD -26,777 USD 251.03 USD 251.13
2025-03-25 (Tuesday)714,603JPM holding increased by 1918USD 179,458,251JPM holding increased by 2669610USD 179,458,2511,918USD 2,669,610 USD 251.13 USD 248.06
2025-03-24 (Monday)712,685JPM holding increased by 2145USD 176,788,641JPM holding increased by 5100861USD 176,788,6412,145USD 5,100,861 USD 248.06 USD 241.63
2025-03-21 (Friday)710,540JPM holding decreased by -712USD 171,687,780JPM holding increased by 1691439USD 171,687,780-712USD 1,691,439 USD 241.63 USD 239.01
2025-03-20 (Thursday)711,252JPM holding increased by 2848USD 169,996,341JPM holding increased by 609861USD 169,996,3412,848USD 609,861 USD 239.01 USD 239.11
2025-03-19 (Wednesday)708,404JPM holding increased by 495USD 169,386,480JPM holding increased by 3049102USD 169,386,480495USD 3,049,102 USD 239.11 USD 234.97
2025-03-18 (Tuesday)707,909JPM holding increased by 6148USD 166,337,378JPM holding increased by 2174427USD 166,337,3786,148USD 2,174,427 USD 234.97 USD 233.93
2025-03-17 (Monday)701,761JPM holding increased by 1246USD 164,162,951JPM holding increased by 1335244USD 164,162,9511,246USD 1,335,244 USD 233.93 USD 232.44
2025-03-14 (Friday)700,515JPM holding increased by 9256USD 162,827,707JPM holding increased by 7163093USD 162,827,7079,256USD 7,163,093 USD 232.44 USD 225.19
2025-03-13 (Thursday)691,259JPM holding increased by 1780USD 155,664,614JPM holding decreased by -1467650USD 155,664,6141,780USD -1,467,650 USD 225.19 USD 227.9
2025-03-12 (Wednesday)689,479JPM holding decreased by -8900USD 157,132,264JPM holding decreased by -2894300USD 157,132,264-8,900USD -2,894,300 USD 227.9 USD 229.14
2025-03-11 (Tuesday)698,379JPM holding decreased by -6586USD 160,026,564JPM holding decreased by -3680408USD 160,026,564-6,586USD -3,680,408 USD 229.14 USD 232.22
2025-03-10 (Monday)704,965JPM holding increased by 1958USD 163,706,972JPM holding decreased by -6617564USD 163,706,9721,958USD -6,617,564 USD 232.22 USD 242.28
2025-03-07 (Friday)703,007JPM holding increased by 356USD 170,324,536JPM holding decreased by -6413270USD 170,324,536356USD -6,413,270 USD 242.28 USD 251.53
2025-03-05 (Wednesday)702,651JPM holding increased by 2670USD 176,737,806JPM holding increased by 1567561USD 176,737,8062,670USD 1,567,561 USD 251.53 USD 250.25
2025-03-04 (Tuesday)699,981JPM holding increased by 3026USD 175,170,245JPM holding decreased by -6470167USD 175,170,2453,026USD -6,470,167 USD 250.25 USD 260.62
2025-03-03 (Monday)696,955JPM holding increased by 5696USD 181,640,412JPM holding decreased by -1301282USD 181,640,4125,696USD -1,301,282 USD 260.62 USD 264.65
2025-02-28 (Friday)691,259JPM holding decreased by -1288USD 182,941,694JPM holding increased by 3537394USD 182,941,694-1,288USD 3,537,394 USD 264.65 USD 259.05
2025-02-27 (Thursday)692,547JPM holding decreased by -895USD 179,404,300JPM holding decreased by -51555USD 179,404,300-895USD -51,555 USD 259.05 USD 258.79
2025-02-26 (Wednesday)693,442USD 179,455,855JPM holding increased by 963884USD 179,455,8550USD 963,884 USD 258.79 USD 257.4
2025-02-25 (Tuesday)693,442JPM holding increased by 6623USD 178,491,971JPM holding decreased by -1001306USD 178,491,9716,623USD -1,001,306 USD 257.4 USD 261.34
2025-02-24 (Monday)686,819USD 179,493,277JPM holding decreased by -1991776USD 179,493,2770USD -1,991,776 USD 261.34 USD 264.24
2025-02-21 (Friday)686,819JPM holding increased by 716USD 181,485,053JPM holding decreased by -1567227USD 181,485,053716USD -1,567,227 USD 264.24 USD 266.8
2025-02-20 (Thursday)686,103USD 183,052,280JPM holding decreased by -8541983USD 183,052,2800USD -8,541,983 USD 266.8 USD 279.25
2025-02-19 (Wednesday)686,103USD 191,594,263JPM holding decreased by -480272USD 191,594,2630USD -480,272 USD 279.25 USD 279.95
2025-02-18 (Tuesday)686,103JPM holding decreased by -1611USD 192,074,535JPM holding increased by 1859720USD 192,074,535-1,611USD 1,859,720 USD 279.95 USD 276.59
2025-02-17 (Monday)687,714USD 190,214,815USD 190,214,8150USD 0 USD 276.59 USD 276.59
2025-02-14 (Friday)687,714JPM holding decreased by -10919USD 190,214,815JPM holding decreased by -2831456USD 190,214,815-10,919USD -2,831,456 USD 276.59 USD 276.32
2025-02-13 (Thursday)698,633JPM holding increased by 179USD 193,046,271JPM holding increased by 657117USD 193,046,271179USD 657,117 USD 276.32 USD 275.45
2025-02-12 (Wednesday)698,454JPM holding increased by 1766USD 192,389,154JPM holding increased by 806921USD 192,389,1541,766USD 806,921 USD 275.45 USD 274.99
2025-02-11 (Tuesday)696,688USD 191,582,233JPM holding increased by 2751917USD 191,582,2330USD 2,751,917 USD 274.99 USD 271.04
2025-02-10 (Monday)696,688USD 188,830,316JPM holding decreased by -3316234USD 188,830,3160USD -3,316,234 USD 271.04 USD 275.8
2025-02-07 (Friday)696,688JPM holding decreased by -239USD 192,146,550JPM holding decreased by -832536USD 192,146,550-239USD -832,536 USD 275.8 USD 276.9
2025-02-06 (Thursday)696,927JPM holding increased by 3401USD 192,979,086JPM holding increased by 5428850USD 192,979,0863,401USD 5,428,850 USD 276.9 USD 270.43
2025-02-05 (Wednesday)693,526JPM holding increased by 895USD 187,550,236JPM holding increased by 1966686USD 187,550,236895USD 1,966,686 USD 270.43 USD 267.94
2025-02-04 (Tuesday)692,631JPM holding increased by 1074USD 185,583,550JPM holding increased by 1069227USD 185,583,5501,074USD 1,069,227 USD 267.94 USD 266.81
2025-02-03 (Monday)691,557JPM holding increased by 1074USD 184,514,323JPM holding decreased by -51783USD 184,514,3231,074USD -51,783 USD 266.81 USD 267.3
2025-01-31 (Friday)690,483JPM holding increased by 1969USD 184,566,106JPM holding decreased by -114004USD 184,566,1061,969USD -114,004 USD 267.3 USD 268.23
2025-01-30 (Thursday)688,514USD 184,680,110JPM holding increased by 1136048USD 184,680,1100USD 1,136,048 USD 268.23 USD 266.58
2025-01-29 (Wednesday)688,514JPM holding decreased by -179USD 183,544,062JPM holding decreased by -433386USD 183,544,062-179USD -433,386 USD 266.58 USD 267.14
2025-01-28 (Tuesday)688,693JPM holding decreased by -1611USD 183,977,448JPM holding increased by 460130USD 183,977,448-1,611USD 460,130 USD 267.14 USD 265.85
2025-01-27 (Monday)690,304JPM holding decreased by -2864USD 183,517,318JPM holding decreased by -61295USD 183,517,318-2,864USD -61,295 USD 265.85 USD 264.84
2025-01-24 (Friday)693,168JPM holding increased by 2148USD 183,578,613JPM holding decreased by -198156USD 183,578,6132,148USD -198,156 USD 264.84 USD 265.95
2025-01-23 (Thursday)691,020JPM holding increased by 358USD 183,776,769JPM holding increased by 2243169USD 183,776,769358USD 2,243,169 USD 265.95 USD 262.84
2025-01-22 (Wednesday)690,662USD 181,533,600USD 181,533,600
2025-01-21 (Tuesday)687,703USD 180,886,520USD 180,886,520
2025-01-20 (Monday)685,555USD 177,668,434USD 177,668,434
2025-01-17 (Friday)685,555USD 177,668,434USD 177,668,434
2025-01-16 (Thursday)685,555USD 174,316,070USD 174,316,070
2025-01-15 (Wednesday)682,203USD 172,153,927USD 172,153,927
2025-01-14 (Tuesday)682,203USD 168,824,776USD 168,824,776
2025-01-13 (Monday)680,771USD 166,251,086USD 166,251,086
2025-01-10 (Friday)680,771USD 163,296,540USD 163,296,540
2025-01-09 (Thursday)676,475USD 164,471,367USD 164,471,367
2025-01-09 (Thursday)676,475USD 164,471,367USD 164,471,367
2025-01-09 (Thursday)676,475USD 164,471,367USD 164,471,367
2025-01-08 (Wednesday)676,475USD 164,471,367USD 164,471,367
2025-01-08 (Wednesday)676,475USD 164,471,367USD 164,471,367
2025-01-08 (Wednesday)676,475USD 164,471,367USD 164,471,367
2025-01-02 (Thursday)581,784USD 139,628,160USD 139,628,160
2024-12-30 (Monday)581,784USD 139,232,547USD 139,232,547
2024-12-10 (Tuesday)568,658JPM holding increased by 8950USD 138,104,282JPM holding increased by 1641875USD 138,104,2828,950USD 1,641,875 USD 242.86 USD 243.81
2024-12-09 (Monday)559,708JPM holding increased by 1074USD 136,462,407JPM holding decreased by -1721299USD 136,462,4071,074USD -1,721,299 USD 243.81 USD 247.36
2024-12-06 (Friday)558,634JPM holding decreased by -2685USD 138,183,706JPM holding increased by 391118USD 138,183,706-2,685USD 391,118 USD 247.36 USD 245.48
2024-12-05 (Thursday)561,319JPM holding decreased by -179USD 137,792,588JPM holding increased by 1123975USD 137,792,588-179USD 1,123,975 USD 245.48 USD 243.4
2024-12-04 (Wednesday)561,498USD 136,668,613JPM holding decreased by -797327USD 136,668,6130USD -797,327 USD 243.4 USD 244.82
2024-12-03 (Tuesday)561,498JPM holding increased by 895USD 137,465,940JPM holding decreased by -582549USD 137,465,940895USD -582,549 USD 244.82 USD 246.25
2024-12-02 (Monday)560,603USD 138,048,489JPM holding decreased by -1945292USD 138,048,4890USD -1,945,292 USD 246.25 USD 249.72
2024-11-29 (Friday)560,603USD 139,993,781JPM holding decreased by -39242USD 139,993,7810USD -39,242 USD 249.72 USD 249.79
2024-11-28 (Thursday)560,603USD 140,033,023USD 140,033,0230USD 0 USD 249.79 USD 249.79
2024-11-27 (Wednesday)560,603JPM holding decreased by -1074USD 140,033,023JPM holding decreased by -369377USD 140,033,023-1,074USD -369,377 USD 249.79 USD 249.97
2024-11-26 (Tuesday)561,677JPM holding increased by 3759USD 140,402,400JPM holding increased by 761104USD 140,402,4003,759USD 761,104 USD 249.97 USD 250.29
2024-11-26 (Tuesday)561,677JPM holding increased by 3759USD 140,402,400JPM holding increased by 761104USD 140,402,4003,759USD 761,104 USD 249.97 USD 250.29
2024-11-25 (Monday)557,918JPM holding increased by 400USD 139,641,296JPM holding increased by 1070197USD 139,641,296400USD 1,070,197 USD 250.29 USD 248.55
2024-11-22 (Friday)557,518JPM holding decreased by -334USD 138,571,099JPM holding increased by 2031243USD 138,571,099-334USD 2,031,243 USD 248.55 USD 244.76
2024-11-21 (Thursday)557,852JPM holding decreased by -895USD 136,539,856JPM holding increased by 2004753USD 136,539,856-895USD 2,004,753 USD 244.76 USD 240.78
2024-11-20 (Wednesday)558,747JPM holding decreased by -358USD 134,535,103JPM holding decreased by -1377731USD 134,535,103-358USD -1,377,731 USD 240.78 USD 243.09
2024-11-19 (Tuesday)559,105JPM holding increased by 179USD 135,912,834JPM holding decreased by -1040804USD 135,912,834179USD -1,040,804 USD 243.09 USD 245.03
2024-11-18 (Monday)558,926JPM holding increased by 1484USD 136,953,638JPM holding increased by 3412832USD 136,953,6381,484USD 3,412,832 USD 245.03 USD 239.56
2024-11-12 (Tuesday)557,442USD 133,540,806JPM holding increased by 150510USD 133,540,8060USD 150,510 USD 239.56 USD 239.29
2024-11-11 (Monday)557,442JPM holding increased by 537USD 133,390,296JPM holding increased by 1414949USD 133,390,296537USD 1,414,949 USD 239.29 USD 236.98
2024-11-11 (Monday)557,442JPM holding increased by 537USD 133,390,296JPM holding increased by 1414949USD 133,390,296537USD 1,414,949 USD 239.29 USD 236.98
2024-11-08 (Friday)556,905USD 131,975,347JPM holding increased by 334143USD 131,975,3470USD 334,143 USD 236.98 USD 236.38
2024-11-08 (Friday)556,905USD 131,975,347JPM holding increased by 334143USD 131,975,3470USD 334,143 USD 236.98 USD 236.38
2024-11-07 (Thursday)556,905JPM holding increased by 489USD 131,641,204JPM holding decreased by -5826933USD 131,641,204489USD -5,826,933 USD 236.38 USD 247.06
2024-11-07 (Thursday)556,905JPM holding increased by 489USD 131,641,204JPM holding decreased by -5826933USD 131,641,204489USD -5,826,933 USD 236.38 USD 247.06
2024-11-06 (Wednesday)556,416JPM holding increased by 4296USD 137,468,137JPM holding increased by 15179078USD 137,468,1374,296USD 15,179,078 USD 247.06 USD 221.49
2024-11-06 (Wednesday)556,416JPM holding increased by 4296USD 137,468,137JPM holding increased by 15179078USD 137,468,1374,296USD 15,179,078 USD 247.06 USD 221.49
2024-11-05 (Tuesday)552,120JPM holding increased by 895USD 122,289,059JPM holding increased by 1140828USD 122,289,059895USD 1,140,828 USD 221.49 USD 219.78
2024-11-05 (Tuesday)552,120JPM holding increased by 895USD 122,289,059JPM holding increased by 1140828USD 122,289,059895USD 1,140,828 USD 221.49 USD 219.78
2024-11-04 (Monday)551,225JPM holding increased by 338USD 121,148,231JPM holding decreased by -1666517USD 121,148,231338USD -1,666,517 USD 219.78 USD 222.94
2024-11-04 (Monday)551,225JPM holding increased by 338USD 121,148,231JPM holding decreased by -1666517USD 121,148,231338USD -1,666,517 USD 219.78 USD 222.94
2024-11-01 (Friday)550,887JPM holding increased by 501USD 122,814,748JPM holding increased by 673087USD 122,814,748501USD 673,087 USD 222.94 USD 221.92
2024-11-01 (Friday)550,887JPM holding increased by 501USD 122,814,748JPM holding increased by 673087USD 122,814,748501USD 673,087 USD 222.94 USD 221.92
2024-10-31 (Thursday)550,386USD 122,141,661JPM holding decreased by -1370461USD 122,141,6610USD -1,370,461 USD 221.92 USD 224.41
2024-10-31 (Thursday)550,386USD 122,141,661JPM holding decreased by -1370461USD 122,141,6610USD -1,370,461 USD 221.92 USD 224.41
2024-10-30 (Wednesday)550,386JPM holding decreased by -1074USD 123,512,122JPM holding increased by 591688USD 123,512,122-1,074USD 591,688 USD 224.41 USD 222.9
2024-10-30 (Wednesday)550,386JPM holding decreased by -1074USD 123,512,122JPM holding increased by 591688USD 123,512,122-1,074USD 591,688 USD 224.41 USD 222.9
2024-10-29 (Tuesday)551,460JPM holding decreased by -3222USD 122,920,434JPM holding decreased by -2160357USD 122,920,434-3,222USD -2,160,357 USD 222.9 USD 225.5
2024-10-29 (Tuesday)551,460JPM holding decreased by -3222USD 122,920,434JPM holding decreased by -2160357USD 122,920,434-3,222USD -2,160,357 USD 222.9 USD 225.5
2024-10-28 (Monday)554,682JPM holding decreased by -1253USD 125,080,791JPM holding increased by 1490881USD 125,080,791-1,253USD 1,490,881 USD 225.5 USD 222.31
2024-10-28 (Monday)554,682JPM holding decreased by -1253USD 125,080,791JPM holding increased by 1490881USD 125,080,791-1,253USD 1,490,881 USD 225.5 USD 222.31
2024-10-25 (Friday)555,935USD 123,589,910JPM holding decreased by -1484346USD 123,589,9100USD -1,484,346 USD 222.31 USD 224.98
2024-10-25 (Friday)555,935USD 123,589,910JPM holding decreased by -1484346USD 123,589,9100USD -1,484,346 USD 222.31 USD 224.98
2024-10-24 (Thursday)555,935USD 125,074,256JPM holding increased by 872818USD 125,074,2560USD 872,818 USD 224.98 USD 223.41
2024-10-24 (Thursday)555,935USD 125,074,256JPM holding increased by 872818USD 125,074,2560USD 872,818 USD 224.98 USD 223.41
2024-10-23 (Wednesday)555,935USD 124,201,438JPM holding decreased by -394714USD 124,201,4380USD -394,714 USD 223.41 USD 224.12
2024-10-23 (Wednesday)555,935USD 124,201,438JPM holding decreased by -394714USD 124,201,4380USD -394,714 USD 223.41 USD 224.12
2024-10-22 (Tuesday)555,935USD 124,596,152JPM holding increased by 622647USD 124,596,1520USD 622,647 USD 224.12 USD 223
2024-10-22 (Tuesday)555,935USD 124,596,152JPM holding increased by 622647USD 124,596,1520USD 622,647 USD 224.12 USD 223
2024-10-21 (Monday)555,935JPM holding decreased by -179USD 123,973,505JPM holding decreased by -1357907USD 123,973,505-179USD -1,357,907 USD 223 USD 225.37
2024-10-21 (Monday)555,935JPM holding decreased by -179USD 123,973,505JPM holding decreased by -1357907USD 123,973,505-179USD -1,357,907 USD 223 USD 225.37
2024-10-18 (Friday)556,114USD 125,331,412USD 125,331,412
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JPM by Blackrock for IE00BFNM3G45

Show aggregate share trades of JPM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY534 249.390* 243.57
2025-05-02BUY19,758 252.510* 243.37
2025-04-30BUY6,230 244.620* 243.33
2025-04-29BUY1,563 244.620* 243.32
2025-04-28BUY1,246 243.220* 243.32
2025-04-25BUY3,204 243.550* 243.32
2025-04-24SELL-3,738 244.640* 243.30 Profit of 909,472 on sale
2025-04-23BUY3,382 240.880* 243.33
2025-04-22BUY1,424 235.590* 243.39
2025-04-17BUY1,958 231.960* 243.74
2025-04-15BUY1,780 233.130* 243.97
2025-04-11BUY5,326 236.200* 244.13
2025-04-09BUY1,068 234.340* 244.39
2025-04-08BUY6,408 216.870* 244.66
2025-04-07BUY2,097 214.440* 244.96
2025-04-04SELL-2,848 210.280* 245.31 Profit of 698,632 on sale
2025-04-02BUY24,208 245.820* 245.30
2025-04-01BUY178 243.660* 245.32
2025-03-31BUY1,246 245.300* 245.32
2025-03-28BUY712 242.850* 245.34
2025-03-27BUY330 248.120* 245.31
2025-03-26BUY178 251.030* 245.25
2025-03-25BUY1,918 251.130* 245.19
2025-03-24BUY2,145 248.060* 245.16
2025-03-21SELL-712 241.630* 245.20 Profit of 174,581 on sale
2025-03-20BUY2,848 239.010* 245.27
2025-03-19BUY495 239.110* 245.34
2025-03-18BUY6,148 234.970* 245.45
2025-03-17BUY1,246 233.930* 245.59
2025-03-14BUY9,256 232.440* 245.74
2025-03-13BUY1,780 225.190* 245.98
2025-03-12SELL-8,900 227.900* 246.20 Profit of 2,191,146 on sale
2025-03-11SELL-6,586 229.140* 246.40 Profit of 1,622,802 on sale
2025-03-10BUY1,958 232.220* 246.57
2025-03-07BUY356 242.280* 246.63
2025-03-05BUY2,670 251.530* 246.57
2025-03-04BUY3,026 250.250* 246.52
2025-03-03BUY5,696 260.620* 246.34
2025-02-28SELL-1,288 264.650* 246.10 Profit of 316,978 on sale
2025-02-27SELL-895 259.050* 245.93 Profit of 220,108 on sale
2025-02-25BUY6,623 257.400* 245.60
2025-02-21BUY716 264.240* 245.12
2025-02-18SELL-1,611 279.950* 243.81 Profit of 392,780 on sale
2025-02-14SELL-10,919 276.590* 242.83 Profit of 2,651,490 on sale
2025-02-13BUY179 276.320* 242.33
2025-02-12BUY1,766 275.450* 241.82
2025-02-07SELL-239 275.800* 240.26 Profit of 57,422 on sale
2025-02-06BUY3,401 276.900* 239.66
2025-02-05BUY895 270.430* 239.15
2025-02-04BUY1,074 267.940* 238.66
2025-02-03BUY1,074 266.810* 238.17
2025-01-31BUY1,969 267.300* 237.66
2025-01-29SELL-179 266.580* 236.58 Profit of 42,348 on sale
2025-01-28SELL-1,611 267.140* 236.02 Profit of 380,222 on sale
2025-01-27SELL-2,864 265.850* 235.45 Profit of 674,337 on sale
2025-01-24BUY2,148 264.840* 234.89
2025-01-23BUY358 265.950* 234.28
2024-12-10BUY8,950 242.860* 234.11
2024-12-09BUY1,074 243.810* 233.91
2024-12-06SELL-2,685 247.360* 233.63 Profit of 627,294 on sale
2024-12-05SELL-179 245.480* 233.38 Profit of 41,774 on sale
2024-12-03BUY895 244.820* 232.90
2024-11-27SELL-1,074 249.790* 231.34 Profit of 248,459 on sale
2024-11-26BUY3,759 249.970* 230.38
2024-11-26BUY3,759 249.970* 230.38
2024-11-25BUY400 250.290* 229.86
2024-11-22SELL-334 248.550* 229.36 Profit of 76,605 on sale
2024-11-21SELL-895 244.760* 228.93 Profit of 204,890 on sale
2024-11-20SELL-358 240.780* 228.59 Profit of 81,835 on sale
2024-11-19BUY179 243.090* 228.16
2024-11-18BUY1,484 245.030* 227.65
2024-11-11BUY537 239.290* 226.48
2024-11-11BUY537 239.290* 226.48
2024-11-07BUY489 236.380* 224.91
2024-11-07BUY489 236.380* 224.91
2024-11-06BUY4,296 247.060* 223.06
2024-11-06BUY4,296 247.060* 223.06
2024-11-05BUY895 221.490* 223.21
2024-11-05BUY895 221.490* 223.21
2024-11-04BUY338 219.780* 223.55
2024-11-04BUY338 219.780* 223.55
2024-11-01BUY501 222.940* 223.62
2024-11-01BUY501 222.940* 223.62
2024-10-30SELL-1,074 224.410* 223.75 Profit of 240,303 on sale
2024-10-30SELL-1,074 224.410* 223.75 Profit of 240,303 on sale
2024-10-29SELL-3,222 222.900* 223.89 Profit of 721,363 on sale
2024-10-29SELL-3,222 222.900* 223.89 Profit of 721,363 on sale
2024-10-28SELL-1,253 225.500* 223.56 Profit of 280,126 on sale
2024-10-28SELL-1,253 225.500* 223.56 Profit of 280,126 on sale
2024-10-21SELL-179 223.000* 0.00
2024-10-21SELL-179 223.000* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JPM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,460,532822,921,57150.0%
2025-05-071,155,2781,5432,844,30140.6%
2025-05-061,115,2391,9542,152,80051.8%
2025-05-051,065,3311,7572,195,28748.5%
2025-05-021,262,8313,8072,384,95852.9%
2025-05-012,010,3306483,020,70066.6%
2025-04-301,890,8603,7693,053,10261.9%
2025-04-291,303,4477512,544,66251.2%
2025-04-281,108,3388742,321,61047.7%
2025-04-251,084,0925542,416,88844.9%
2025-04-241,448,7677803,200,67345.3%
2025-04-232,706,5055,1815,187,92752.2%
2025-04-221,384,0931,4062,825,78649.0%
2025-04-211,075,6691,4592,981,43536.1%
2025-04-17998,3651,7092,870,70234.8%
2025-04-161,293,3221,5673,316,36439.0%
2025-04-151,284,7041,2893,312,65338.8%
2025-04-142,242,6859224,751,46947.2%
2025-04-113,100,7554,6338,692,23335.7%
2025-04-102,235,1182,8557,388,93230.2%
2025-04-093,533,5475,7199,525,10537.1%
2025-04-082,387,1492,0357,434,31732.1%
2025-04-073,489,96114,2179,200,95937.9%
2025-04-043,897,8129,70810,859,76135.9%
2025-04-034,099,7972346,996,88158.6%
2025-04-021,350,6131,7652,924,58946.2%
2025-04-011,284,7402,2212,810,10645.7%
2025-03-311,458,2351,8153,414,86142.7%
2025-03-281,365,0219,7303,456,94939.5%
2025-03-27813,7293,3382,786,55829.2%
2025-03-261,869,6816513,181,73058.8%
2025-03-251,177,4625,4132,781,71542.3%
2025-03-241,278,8421,8623,065,10841.7%
2025-03-211,616,6807,4113,807,90842.5%
2025-03-201,332,291563,201,79341.6%
2025-03-191,732,4473,1863,492,86349.6%
2025-03-181,271,39012,2602,895,69043.9%
2025-03-171,493,3804,3613,016,81249.5%
2025-03-141,434,2975,6584,196,64834.2%
2025-03-131,149,2792,3766,287,51218.3%
2025-03-121,382,2052,6315,502,19325.1%
2025-03-111,369,9667,6417,809,65317.5%
2025-03-101,542,1779,9626,461,18223.9%
2025-03-071,117,8054,0486,465,63617.3%
2025-03-061,579,7473,5393,813,31541.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.