ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for KEY

Stock NameKeyCorp
TickerKEY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4932671088
LEIRKPI3RZGV1V1FJTH5T61

Show aggregate KEY holdings

News associated with KEY

Keyera Corp. (TSE:KEY) Given Consensus Rating of “Buy” by Analysts
Keyera Corp. (TSE:KEY – Get Free Report) has been assigned a consensus rating of “Buy” from the fourteen research firms that are presently covering the firm, MarketBeat.com reports. Four investment analysts have rated the stock with a hold recommendation, six have assigned a buy recommendation and four have given a strong buy recommendation to the […] - 2025-09-05 04:49:06
3 Reasons Why I Wouldn't Buy the Dip on Super Micro Computer Stock Yet
Key PointsSuper Micro Computer stock fell by over 20% after the company’s latest quarterly earnings release on Aug. 5. - 2025-08-22 10:50:00
Keyera (TSE:KEY) Price Target Raised to C$47.00 at Wells Fargo & Company
Keyera (TSE:KEY – Free Report) had its price objective lifted by Wells Fargo & Company from C$46.00 to C$47.00 in a research report released on Wednesday morning,BayStreet.CA reports. The firm currently has an equal weight rating on the stock. Several other brokerages have also recently issued reports on KEY. CIBC upped their price objective on […] - 2025-08-14 04:33:00
KeyCorp (NYSE:KEY) Shares Sold by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. trimmed its stake in KeyCorp (NYSE:KEY – Free Report) by 2.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 39,288 shares of the financial services provider’s stock after selling 959 shares during the quarter. Atria Wealth Solutions […] - 2025-08-13 04:54:48
Atb Cap Markets Weighs in on Keyera’s Q3 Earnings (TSE:KEY)
Keyera Corp. (TSE:KEY – Free Report) – Atb Cap Markets raised their Q3 2025 earnings per share estimates for shares of Keyera in a note issued to investors on Thursday, August 7th. Atb Cap Markets analyst N. Heywood now forecasts that the company will earn $0.57 per share for the quarter, up from their previous […] - 2025-08-12 02:28:57
KeyCorp (NYSE:KEY) Receives $19.39 Consensus PT from Brokerages
KeyCorp (NYSE:KEY – Get Free Report) has been assigned a consensus rating of “Hold” from the twenty-one research firms that are covering the company, MarketBeat.com reports. Eleven investment analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average 1 year price target among brokers […] - 2025-08-11 03:55:01
KeyCorp (NYSE:KEY) Shares Sold by Natixis Advisors LLC
Natixis Advisors LLC lessened its stake in shares of KeyCorp (NYSE:KEY – Free Report) by 79.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 155,914 shares of the financial services provider’s stock after selling 605,470 shares during the period. Natixis Advisors LLC’s holdings in KeyCorp were worth […] - 2025-08-08 06:48:58
Truist Financial Boosts KeyCorp (NYSE:KEY) Price Target to $19.00
KeyCorp (NYSE:KEY – Get Free Report) had its price target lifted by research analysts at Truist Financial from $17.00 to $19.00 in a report issued on Monday,Benzinga reports. The firm presently has a “hold” rating on the financial services provider’s stock. Truist Financial’s target price would indicate a potential upside of 3.40% from the company’s […] - 2025-07-30 02:50:43
Teachers Retirement System of The State of Kentucky Sells 1,398,896 Shares of KeyCorp (NYSE:KEY)
Teachers Retirement System of The State of Kentucky trimmed its stake in shares of KeyCorp (NYSE:KEY – Free Report) by 94.8% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 76,410 shares of the financial services provider’s stock after selling 1,398,896 shares during the quarter. […] - 2025-07-25 06:28:58
SBI Securities Co. Ltd. Raises Stock Holdings in KeyCorp (NYSE:KEY)
SBI Securities Co. Ltd. increased its position in KeyCorp (NYSE:KEY – Free Report) by 34.0% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,644 shares of the financial services provider’s stock after acquiring an additional 671 shares during the period. SBI Securities […] - 2025-07-21 05:22:52
Brokers Issue Forecasts for Keyera’s Q2 Earnings (TSE:KEY)
Keyera Corp. (TSE:KEY – Free Report) – Research analysts at Atb Cap Markets dropped their Q2 2025 earnings per share (EPS) estimates for shares of Keyera in a report issued on Thursday, July 17th. Atb Cap Markets analyst N. Heywood now expects that the company will earn $0.37 per share for the quarter, down from […] - 2025-07-21 02:19:37
Mutual of America Capital Management LLC Has $1.85 Million Stock Holdings in KeyCorp (NYSE:KEY)
Mutual of America Capital Management LLC cut its holdings in shares of KeyCorp (NYSE:KEY – Free Report) by 27.4% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 115,842 shares of the financial services provider’s stock after selling 43,654 shares during […] - 2025-07-20 05:35:02
Cerity Partners LLC Trims Position in KeyCorp (NYSE:KEY)
Cerity Partners LLC lessened its stake in KeyCorp (NYSE:KEY – Free Report) by 0.7% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 269,028 shares of the financial services provider’s stock after selling 1,966 shares during the quarter. Cerity Partners LLC’s holdings in KeyCorp were worth $4,302,000 at the end of the most recent […] - 2025-07-18 04:53:05
M&T Bank Corp Sells 9,817 Shares of KeyCorp (NYSE:KEY)
M&T Bank Corp decreased its position in shares of KeyCorp (NYSE:KEY – Free Report) by 19.6% in the 1st quarter, HoldingsChannel reports. The fund owned 40,391 shares of the financial services provider’s stock after selling 9,817 shares during the period. M&T Bank Corp’s holdings in KeyCorp were worth $646,000 as of its most recent SEC […] - 2025-07-16 05:00:59
Penserra Capital Management LLC Sells 2,298 Shares of KeyCorp (NYSE:KEY)
Penserra Capital Management LLC reduced its position in KeyCorp (NYSE:KEY – Free Report) by 33.6% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 4,541 shares of the financial services provider’s stock after selling 2,298 shares during the period. Penserra Capital Management LLC’s holdings in KeyCorp were […] - 2025-07-13 07:24:54
Bank of New York Mellon Corp Decreases Stock Holdings in KeyCorp (NYSE:KEY)
Bank of New York Mellon Corp reduced its position in shares of KeyCorp (NYSE:KEY – Free Report) by 1.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 5,449,634 shares of the financial services provider’s stock after selling 89,891 shares during the period. Bank of New York Mellon Corp’s holdings in KeyCorp were worth […] - 2025-07-11 07:14:49
Principal Financial Group Inc. Raises Stock Position in KeyCorp (NYSE:KEY)
Principal Financial Group Inc. boosted its position in shares of KeyCorp (NYSE:KEY – Free Report) by 0.1% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,118,477 shares of the financial services provider’s stock after acquiring an additional 1,239 shares during the period. […] - 2025-07-11 05:21:05
KeyCorp (NYSE:KEY) Upgraded at UBS Group
UBS Group upgraded shares of KeyCorp (NYSE:KEY – Free Report) from a neutral rating to a buy rating in a research note released on Tuesday morning, MarketBeat Ratings reports. The brokerage currently has $22.00 price objective on the financial services provider’s stock, up from their prior price objective of $16.00. A number of other equities […] - 2025-07-11 02:11:03
Allspring Global Investments Holdings LLC Sells 29,012 Shares of KeyCorp (NYSE:KEY)
Allspring Global Investments Holdings LLC lowered its stake in shares of KeyCorp (NYSE:KEY – Free Report) by 38.4% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 46,487 shares of the financial services provider’s stock after selling 29,012 shares during the quarter. Allspring Global Investments […] - 2025-07-10 04:36:51
Comparing KeyCorp (NYSE:KEY) & Comerica (NYSE:CMA)
KeyCorp (NYSE:KEY – Get Free Report) and Comerica (NYSE:CMA – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, risk, earnings, dividends, institutional ownership, profitability and valuation. Earnings & Valuation This table compares KeyCorp and Comerica”s revenue, […] - 2025-07-07 04:09:00
New York State Teachers Retirement System Sells 33,019 Shares of KeyCorp (NYSE:KEY)
New York State Teachers Retirement System trimmed its position in KeyCorp (NYSE:KEY – Free Report) by 4.1% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 763,736 shares of the financial services provider’s stock after selling 33,019 shares during the period. New York State Teachers Retirement System […] - 2025-07-04 06:14:48
Keyera (TSE:KEY) Stock Passes Above Two Hundred Day Moving Average – Should You Sell?
Keyera Corp. (TSE:KEY – Get Free Report)’s share price passed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of C$42.66 and traded as high as C$43.71. Keyera shares last traded at C$42.75, with a volume of 1,333,430 shares changing hands. Analysts Set New Price Targets Several […] - 2025-07-04 05:14:50
Mirae Asset Global Investments Co. Ltd. Has $1.94 Million Stock Position in KeyCorp (NYSE:KEY)
Mirae Asset Global Investments Co. Ltd. lessened its holdings in shares of KeyCorp (NYSE:KEY – Free Report) by 84.3% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 122,925 shares of the financial services provider’s stock after selling 659,668 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in KeyCorp were worth […] - 2025-07-04 04:56:17
KeyCorp (NYSE:KEY) Lowered to “Neutral” Rating by Robert W. Baird
Robert W. Baird downgraded shares of KeyCorp (NYSE:KEY – Free Report) from an outperform rating to a neutral rating in a research report released on Wednesday, MarketBeat Ratings reports. They currently have $18.00 target price on the financial services provider’s stock. Several other analysts also recently issued reports on KEY. Royal Bank Of Canada reissued […] - 2025-07-03 06:00:52
Sumitomo Mitsui Trust Group Inc. Raises Holdings in KeyCorp (NYSE:KEY)
Sumitomo Mitsui Trust Group Inc. grew its holdings in KeyCorp (NYSE:KEY – Free Report) by 1.2% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,083,806 shares of the financial services provider’s stock after buying an additional 24,186 shares during the period. Sumitomo Mitsui Trust […] - 2025-07-03 05:25:09
Sequoia Financial Advisors LLC Has $1.10 Million Position in KeyCorp (NYSE:KEY)
Sequoia Financial Advisors LLC grew its position in KeyCorp (NYSE:KEY – Free Report) by 4.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 68,857 shares of the financial services provider’s stock after acquiring an additional 3,145 shares during the […] - 2025-07-01 05:50:58
DA Davidson Comments on KeyCorp’s Q2 Earnings (NYSE:KEY)
KeyCorp (NYSE:KEY – Free Report) – Research analysts at DA Davidson decreased their Q2 2025 earnings per share estimates for KeyCorp in a research report issued on Friday, June 27th. DA Davidson analyst P. Winter now expects that the financial services provider will post earnings of $0.34 per share for the quarter, down from their […] - 2025-07-01 02:37:04
Exchange Traded Concepts LLC Decreases Stock Holdings in KeyCorp (NYSE:KEY)
Exchange Traded Concepts LLC decreased its holdings in KeyCorp (NYSE:KEY – Free Report) by 96.8% in the first quarter, Holdings Channel.com reports. The institutional investor owned 6,959 shares of the financial services provider’s stock after selling 212,336 shares during the period. Exchange Traded Concepts LLC’s holdings in KeyCorp were worth $111,000 as of its most […] - 2025-06-25 05:29:00
Analysts Set Keyera Corp. (TSE:KEY) Target Price at C$49.00
Shares of Keyera Corp. (TSE:KEY – Get Free Report) have been given a consensus recommendation of “Buy” by the twelve brokerages that are currently covering the company, Marketbeat Ratings reports. Three research analysts have rated the stock with a hold rating, six have given a buy rating and three have issued a strong buy rating […] - 2025-06-25 04:41:03
QRG Capital Management Inc. Sells 1,161 Shares of KeyCorp (NYSE:KEY)
QRG Capital Management Inc. lessened its holdings in shares of KeyCorp (NYSE:KEY – Free Report) by 9.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 10,675 shares of the financial services provider’s stock after selling 1,161 shares during the period. […] - 2025-06-25 04:28:53

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) KEY holdings

DateNumber of KEY Shares HeldBase Market Value of KEY SharesLocal Market Value of KEY SharesChange in KEY Shares HeldChange in KEY Base ValueCurrent Price per KEY Share HeldPrevious Price per KEY Share Held
2025-12-11 (Thursday)306,521KEY holding increased by 189USD 6,341,919KEY holding increased by 55986USD 6,341,919189USD 55,986 USD 20.69 USD 20.52
2025-12-10 (Wednesday)306,332KEY holding increased by 693USD 6,285,933KEY holding increased by 399326USD 6,285,933693USD 399,326 USD 20.52 USD 19.26
2025-12-05 (Friday)305,639KEY holding decreased by -63USD 5,886,607KEY holding increased by 44642USD 5,886,607-63USD 44,642 USD 19.26 USD 19.11
2025-12-04 (Thursday)305,702KEY holding decreased by -678USD 5,841,965KEY holding increased by 97340USD 5,841,965-678USD 97,340 USD 19.11 USD 18.75
2025-12-03 (Wednesday)306,380KEY holding increased by 378USD 5,744,625KEY holding increased by 150908USD 5,744,625378USD 150,908 USD 18.75 USD 18.28
2025-12-02 (Tuesday)306,002KEY holding increased by 5544USD 5,593,717KEY holding increased by 71299USD 5,593,7175,544USD 71,299 USD 18.28 USD 18.38
2025-11-28 (Friday)300,458KEY holding increased by 610USD 5,522,418KEY holding increased by 5215USD 5,522,418610USD 5,215 USD 18.38 USD 18.4
2025-11-27 (Thursday)299,848USD 5,517,203USD 5,517,2030USD 0 USD 18.4 USD 18.4
2025-11-26 (Wednesday)299,848KEY holding decreased by -186USD 5,517,203KEY holding increased by 5578USD 5,517,203-186USD 5,578 USD 18.4 USD 18.37
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KEY by Blackrock for IE00BFNM3G45

Show aggregate share trades of KEY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11BUY18920.82020.430 20.469EUR 3,869 17.19
2025-12-10BUY69320.67019.940 20.013EUR 13,869 17.18
2025-12-05SELL-6319.72019.120 19.180EUR -1,208 17.17 Loss of -127 on sale
2025-12-04SELL-678 19.110* 17.16 Profit of 11,634 on sale
2025-12-03BUY37818.75518.270 18.319EUR 6,924 17.15
2025-12-02BUY5,54418.54018.260 18.288EUR 101,389 17.15
2025-11-28BUY61018.50518.370 18.384EUR 11,214 17.14
2025-11-26SELL-18618.58518.320 18.346EUR -3,412 17.13 Loss of -226 on sale
2025-11-26SELL-18618.58518.320 18.346EUR -3,412 17.13 Loss of -226 on sale
2025-11-25BUY1,07118.44017.990 18.035EUR 19,315 17.13
2025-11-24BUY2,33117.99017.770 17.792EUR 41,473 17.12
2025-11-20BUY6317.83017.220 17.281EUR 1,089 17.12
2025-11-19BUY37817.40017.180 17.202EUR 6,502 17.12
2025-11-18BUY1,13417.40016.915 16.963EUR 19,237 17.12
2025-11-17BUY50417.59016.960 17.023EUR 8,580 17.12
2025-11-14SELL-37817.63017.315 17.347EUR -6,557 17.12 Loss of -86 on sale
2025-11-12BUY2,22918.47017.730 17.804EUR 39,685 17.11
2025-11-10BUY1,21818.35517.985 18.022EUR 21,951 17.10
2025-11-07SELL-66 18.080* 17.10 Profit of 1,129 on sale
2025-11-06SELL-25217.70017.375 17.408EUR -4,387 17.10 Loss of -78 on sale
2025-11-05BUY68717.54017.165 17.203EUR 11,818 17.09
2025-11-04BUY1,00817.53017.220 17.251EUR 17,389 17.09
2025-11-03SELL-50417.55017.310 17.334EUR -8,736 17.09 Loss of -122 on sale
2025-10-30BUY3,15017.81017.390 17.432EUR 54,911 17.09
2025-10-29BUY3,15017.40017.695 17.665EUR 55,646 17.09
2025-10-28BUY31517.59017.640 17.635EUR 5,555 17.08
2025-10-27BUY18917.61017.900 17.871EUR 3,378 17.08
2025-10-24BUY12617.82017.920 17.910EUR 2,257 17.08
2025-10-21BUY18917.54017.670 17.657EUR 3,337 17.07
2025-10-20BUY69317.38017.430 17.425EUR 12,076 17.07
2025-10-16BUY63016.78017.630 17.545EUR 11,053 17.07
2025-10-15BUY73417.73018.200 18.153EUR 13,324 17.07
2025-10-06BUY56718.54019.040 18.990EUR 10,767 17.05
2025-10-03BUY25218.63018.770 18.756EUR 4,727 17.04
2025-10-02BUY50418.45018.560 18.549EUR 9,349 17.03
2025-10-01BUY74818.51018.680 18.663EUR 13,960 17.02
2025-09-30BUY4,52618.69019.000 18.969EUR 85,854 17.02
2025-09-29BUY1,17818.88019.080 19.060EUR 22,453 17.01
2025-09-26BUY2,63918.89019.090 19.070EUR 50,326 17.00
2025-09-25BUY18618.81018.900 18.891EUR 3,514 16.99
2025-09-18BUY74419.13019.150 19.148EUR 14,246 16.97
2025-09-17BUY93018.71019.020 18.989EUR 17,660 16.97
2025-09-16BUY1,48818.63018.870 18.846EUR 28,043 16.96
2025-08-15BUY12418.04018.360 18.328EUR 2,273 16.94
2025-08-13BUY6718.22018.230 18.229EUR 1,221 16.94
2025-07-31BUY31517.92018.220 18.190EUR 5,730 16.93
2025-07-29BUY1,26018.39018.630 18.606EUR 23,444 16.91
2025-07-28BUY23618.44018.630 18.611EUR 4,392 16.90
2025-07-25BUY37818.57018.610 18.606EUR 7,033 16.89
2025-07-24BUY12618.50018.800 18.770EUR 2,365 16.88
2025-07-23BUY44118.80018.910 18.899EUR 8,334 16.87
2025-07-22BUY25218.71018.810 18.800EUR 4,738 16.86
2025-07-18BUY39218.50018.580 18.572EUR 7,280 16.84
2025-07-17BUY37818.37018.430 18.424EUR 6,964 16.83
2025-07-07SELL-37818.29018.550 18.524EUR -7,002 16.79 Loss of -654 on sale
2025-07-02SELL-1,57518.20018.230 18.227EUR -28,708 16.76 Loss of -2,305 on sale
2025-06-27BUY20417.22017.310 17.301EUR 3,529 16.76
2025-06-26BUY18917.15017.210 17.204EUR 3,252 16.75
2025-06-24SELL-88216.75016.890 16.876EUR -14,885 16.75 Loss of -108 on sale
2025-06-18BUY50416.01016.150 16.136EUR 8,133 16.77
2025-06-17BUY18915.73015.940 15.919EUR 3,009 16.78
2025-06-16SELL-25715.93016.100 16.083EUR -4,133 16.78 Profit of 180 on sale
2025-06-13BUY57015.65015.910 15.884EUR 9,054 16.79
2025-06-12SELL-31516.11016.170 16.164EUR -5,092 16.79 Profit of 198 on sale
2025-06-11BUY69316.23016.500 16.473EUR 11,416 16.80
2025-06-06BUY18916.33016.350 16.348EUR 3,090 16.81
2025-06-05BUY88215.90016.010 15.999EUR 14,111 16.81
2025-06-04BUY12415.90016.130 16.107EUR 1,997 16.82
2025-06-03SELL-6216.03016.120 16.111EUR -999 16.83 Profit of 44 on sale
2025-05-30SELL-7,44215.86015.900 15.896EUR -118,298 16.84 Profit of 7,029 on sale
2025-05-29BUY17015.95015.960 15.959EUR 2,713 16.85
2025-05-27BUY1,07215.76015.770 15.769EUR 16,904 16.86
2025-05-23BUY87015.65015.730 15.722EUR 13,678 16.88
2025-05-22BUY43415.69015.800 15.789EUR 6,852 16.89
2025-05-19BUY36616.49016.600 16.589EUR 6,072 16.91
2025-05-16BUY18316.63016.710 16.702EUR 3,056 16.91
2025-05-15SELL-12216.48016.600 16.588EUR -2,024 16.91 Profit of 40 on sale
2025-05-14BUY6116.59016.670 16.662EUR 1,016 16.92
2025-05-13BUY12216.62016.670 16.665EUR 2,033 16.92
2025-05-12BUY35716.46016.610 16.595EUR 5,924 16.92
2025-05-09SELL-30515.49015.640 15.625EUR -4,766 16.93 Profit of 399 on sale
2025-05-08BUY12215.57015.680 15.669EUR 1,912 16.94
2025-05-07BUY18315.23015.480 15.455EUR 2,828 16.96
2025-05-02BUY6,77115.49015.550 15.544EUR 105,248 17.00
2025-04-30BUY2,13514.84014.880 14.876EUR 31,760 17.03
2025-04-29BUY53714.94015.040 15.030EUR 8,071 17.05
2025-04-28BUY42714.87014.940 14.933EUR 6,376 17.07
2025-04-25BUY1,09814.72014.870 14.855EUR 16,311 17.09
2025-04-24SELL-1,28114.87014.930 14.924EUR -19,118 17.11 Profit of 2,799 on sale
2025-04-23BUY1,15914.52015.140 15.078EUR 17,475 17.13
2025-04-22BUY48814.17014.200 14.197EUR 6,928 17.16
2025-04-17BUY67114.27014.730 14.684EUR 9,853 17.24
2025-04-15BUY61014.25014.600 14.565EUR 8,885 17.30
2025-04-11BUY1,00813.73013.790 13.784EUR 13,894 17.37
2025-04-09BUY37214.52014.790 14.763EUR 5,492 17.43
2025-04-08BUY2,23213.23014.320 14.211EUR 31,719 17.47
2025-04-07BUY73213.51014.050 13.996EUR 10,245 17.51
2025-04-04SELL-99213.47013.660 13.641EUR -13,532 17.55 Profit of 3,881 on sale
2025-04-02BUY8,43216.07016.100 16.097EUR 135,730 17.57
2025-04-01BUY6115.80015.930 15.917EUR 971 17.59
2025-03-31BUY42715.99016.060 16.053EUR 6,855 17.60
2025-03-28BUY24415.80016.280 16.232EUR 3,961 17.62
2025-03-27BUY11416.17016.460 16.431EUR 1,873 17.64
2025-03-26BUY6116.40016.860 16.814EUR 1,026 17.65
2025-03-25BUY67116.57016.750 16.732EUR 11,227 17.66
2025-03-24BUY74116.57016.660 16.651EUR 12,338 17.67
2025-03-21SELL-24416.15016.270 16.258EUR -3,967 17.69 Profit of 350 on sale
2025-03-20BUY97616.09016.310 16.288EUR 15,897 17.71
2025-03-19BUY17116.05016.240 16.221EUR 2,774 17.73
2025-03-18BUY2,11615.85015.900 15.895EUR 33,634 17.75
2025-03-17BUY42715.80015.880 15.872EUR 6,777 17.77
2025-03-14BUY3,17215.68015.710 15.707EUR 49,823 17.80
2025-03-13BUY61015.15015.610 15.564EUR 9,494 17.83
2025-03-12SELL-3,05015.48015.630 15.615EUR -47,626 17.86 Profit of 6,837 on sale
2025-03-11SELL-2,25715.16015.350 15.331EUR -34,602 17.89 Profit of 5,775 on sale
2025-03-10BUY67115.16015.520 15.484EUR 10,390 17.92
2025-03-07BUY12015.73015.870 15.856EUR 1,903 17.95
2025-03-05BUY90016.26016.390 16.377EUR 14,739 17.97
2025-03-04BUY1,02016.24016.690 16.645EUR 16,978 17.99
2025-03-03BUY1,92016.98017.610 17.547EUR 33,690 18.01
2025-02-28BUY1,56017.32017.340 17.338EUR 27,047 18.02
2025-02-27SELL-30516.98017.440 17.394EUR -5,305 18.03 Profit of 194 on sale
2025-02-25BUY2,25716.67016.980 16.949EUR 38,254 18.07
2025-02-21BUY24416.93017.700 17.623EUR 4,300 18.10
2025-02-18SELL-54917.96017.980 17.978EUR -9,870 18.11 Profit of 72 on sale
2025-02-14SELL-3,72117.72017.850 17.837EUR -66,371 18.12 Profit of 1,060 on sale
2025-02-13BUY6017.48017.700 17.678EUR 1,061 18.13
2025-02-12BUY59817.60017.650 17.645EUR 10,552 18.14
2025-02-07SELL-8517.84017.990 17.975EUR -1,528 18.16 Profit of 16 on sale
2025-02-06BUY1,14017.95018.100 18.085EUR 20,617 18.17
2025-02-05BUY30017.85018.060 18.039EUR 5,412 18.17
2025-02-04BUY36017.95017.960 17.959EUR 6,465 18.18
2025-02-03BUY36017.47017.750 17.722EUR 6,380 18.19
2025-01-31BUY66017.98018.160 18.142EUR 11,974 18.19
2025-01-29SELL-6017.67017.960 17.931EUR -1,076 18.21 Profit of 17 on sale
2025-01-28SELL-54017.65017.790 17.776EUR -9,599 18.22 Profit of 238 on sale
2025-01-27SELL-96017.66017.870 17.849EUR -17,135 18.23 Profit of 364 on sale
2025-01-24BUY73217.68017.960 17.932EUR 13,126 18.24
2025-01-23BUY12217.47017.510 17.506EUR 2,136 18.25
2024-12-10BUY2,95018.41018.830 18.788EUR 55,425 18.25
2024-12-09BUY35418.54018.920 18.882EUR 6,684 18.24
2024-12-06SELL-88518.87018.890 18.888EUR -16,716 18.23 Loss of -581 on sale
2024-12-05SELL-5918.72018.990 18.963EUR -1,119 18.22 Loss of -44 on sale
2024-12-03BUY29518.81018.950 18.936EUR 5,586 18.20
2024-11-27SELL-35419.52019.770 19.745EUR -6,990 18.07 Loss of -592 on sale
2024-11-26BUY1,23919.66019.840 19.822EUR 24,559 18.03
2024-11-25BUY16919.81020.040 20.017EUR 3,383 17.99
2024-11-22SELL-11419.60019.630 19.627EUR -2,237 17.94 Loss of -192 on sale
2024-11-21SELL-30019.22019.460 19.436EUR -5,831 17.91 Loss of -459 on sale
2024-11-20SELL-12019.02019.160 19.146EUR -2,298 17.88 Loss of -152 on sale
2024-11-19BUY6019.00019.200 19.180EUR 1,151 17.84
2024-11-18BUY55219.23019.280 19.275EUR 10,640 17.80
2024-11-11BUY18019.25019.490 19.466EUR 3,504 17.66
2024-11-11BUY18019.25019.490 19.466EUR 3,504 17.66
2024-11-07BUY16419.16019.740 19.682EUR 3,228 17.44
2024-11-07BUY16419.16019.740 19.682EUR 3,228 17.44
2024-11-06BUY1,44019.97020.000 19.997EUR 28,796 17.23
2024-11-06BUY1,44019.97020.000 19.997EUR 28,796 17.23
2024-11-05BUY30017.26017.310 17.305EUR 5,191 17.23
2024-11-05BUY30017.26017.310 17.305EUR 5,191 17.23
2024-11-04BUY11417.04017.270 17.247EUR 1,966 17.25
2024-11-04BUY11417.04017.270 17.247EUR 1,966 17.25
2024-11-01BUY16817.19017.540 17.505EUR 2,941 17.25
2024-11-01BUY16817.19017.540 17.505EUR 2,941 17.25
2024-10-30SELL-36617.49017.810 17.778EUR -6,507 17.22 Loss of -204 on sale
2024-10-30SELL-36617.49017.810 17.778EUR -6,507 17.22 Loss of -204 on sale
2024-10-29SELL-1,09817.38017.580 17.560EUR -19,281 17.19 Loss of -403 on sale
2024-10-29SELL-1,09817.38017.580 17.560EUR -19,281 17.19 Loss of -403 on sale
2024-10-28SELL-42717.55017.630 17.622EUR -7,525 17.12 Loss of -213 on sale
2024-10-28SELL-42717.55017.630 17.622EUR -7,525 17.12 Loss of -213 on sale
2024-10-21SELL-6117.09017.530 17.486EUR -1,067 0.00 Loss of -1,067 on sale
2024-10-21SELL-6117.09017.530 17.486EUR -1,067 0.00 Loss of -1,067 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KEY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-199,950,5562,07718,319,71654.3%
2025-09-1811,442,3459,89023,599,32348.5%
2025-09-177,342,21237814,177,92451.8%
2025-09-1614,401,99917,00923,451,95761.4%
2025-09-1510,520,1436,78722,711,50846.3%
2025-09-129,425,94617,55415,164,45062.2%
2025-09-1111,463,29210,94417,995,88163.7%
2025-09-1010,778,49429,42318,921,65357.0%
2025-09-0913,702,3302,63823,310,46758.8%
2025-09-0813,623,21322,08526,075,34452.2%
2025-09-0510,110,94719,97422,993,42144.0%
2025-09-047,477,1603,31917,330,88543.1%
2025-09-039,330,05019,86118,582,76550.2%
2025-09-026,507,26719,57014,867,23943.8%
2025-08-297,763,27410,40314,791,58252.5%
2025-08-286,169,56111,39114,449,95242.7%
2025-08-276,881,00911,58016,674,09541.3%
2025-08-268,603,16213,99718,751,48945.9%
2025-08-259,200,0233,89420,388,39045.1%
2025-08-2210,792,08611,22625,527,83942.3%
2025-08-219,442,8776,14120,907,26645.2%
2025-08-207,901,97219,71219,785,78739.9%
2025-08-198,198,74810,47015,023,18954.6%
2025-08-187,408,46811,81212,323,86160.1%
2025-08-1510,205,21513,06216,399,49862.2%
2025-08-1411,338,43915,44518,822,79760.2%
2025-08-1311,810,53512,26019,437,70260.8%
2025-08-129,805,64813,51517,793,93455.1%
2025-08-115,393,87114,93810,592,75650.9%
2025-08-085,089,3734,40810,087,22450.5%
2025-08-077,938,5225,17913,145,25460.4%
2025-08-0613,641,00615,39322,913,28159.5%
2025-08-0519,552,58311,36130,647,31063.8%
2025-08-0417,686,13522,44828,336,75162.4%
2025-08-0129,280,55118,35842,378,39769.1%
2025-07-3124,248,9258,17136,193,41367.0%
2025-07-3023,249,76031,18934,507,46567.4%
2025-07-2919,258,9678,16329,073,41966.2%
2025-07-2817,431,2514,32026,340,83666.2%
2025-07-2520,059,60435,48731,622,71863.4%
2025-07-2420,261,85810,02329,078,57169.7%
2025-07-2320,986,3691,06032,843,52063.9%
2025-07-2214,398,3652,56323,806,68960.5%
2025-07-2112,794,34541,16820,602,42262.1%
2025-07-1813,577,26425,90922,152,63761.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy