Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for KHC

Stock NameKraft Heinz Co
TickerKHC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5007541064

Show aggregate KHC holdings

News associated with KHC

Best Stock to Buy Right Now: Coca-Cola vs. Kraft Heinz
Investors monitor Berkshire Hathaway's (NYSE: BRK.A)(NYSE: BRK.B) portfolio of common stocks closely as they attempt to glean what CEO Warren Buffett and his team are thinking. That's fine for recent buys and sells within Berkshire Hathaway's portfolio, but it doesn't work quite - 2025-05-09 09:24:00
Why Warren Buffett's Upcoming Move Isn't Cause for Concern
In this podcast, Motley Fool analyst Jim Gillies and host Dylan Lewis discuss: - 2025-05-09 01:11:00
Are Wall Street Analysts Bullish on Kraft Heinz Stock?
Due to Kraft Heinz’s underperformance relative to the broader market over the past year, Wall Street analysts remain cautious about the stock’s prospects. - 2025-05-06 15:48:19
The Kraft Heinz Company (NASDAQ:KHC) Shares Acquired by Marshall Wace LLP
Marshall Wace LLP boosted its position in shares of The Kraft Heinz Company (NASDAQ:KHC – Free Report) by 99.1% in the fourth quarter, Holdings Channel.com reports. The firm owned 28,469 shares of the company’s stock after acquiring an additional 14,169 shares during the period. Marshall Wace LLP’s holdings in Kraft Heinz were worth $874,000 as […] - 2025-05-01 08:42:59
Kraft Heinz (NASDAQ:KHC) Reaches New 1-Year High After Earnings Beat
The Kraft Heinz Company (NASDAQ:KHC – Get Free Report)’s share price reached a new 52-week high on Wednesday following a stronger than expected earnings report. The company traded as high as $29.29 and last traded at $29.10, with a volume of 8544665 shares traded. The stock had previously closed at $28.87. The company reported $0.62 […] - 2025-05-01 07:26:52
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 12:31:47
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 11:55:47
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 11:28:41
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 08:42:14
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 06:41:45
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 04:15:49
Stocks Mixed on Trade News and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 22:59:34
Monday Sector Laggards: Technology & Communications, Consumer Products
In afternoon trading on Monday, Technology & Communications stocks are the worst performing sector, showing a 0.7% loss. Within that group, NVIDIA Corp (Symbol: NVDA) and Micron Technology Inc. (Symbol: MU) are two large stocks that are lagging, showing a loss of 3.6% and 2. - 2025-04-28 18:49:47
Stocks Mixed on Trade News and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 17:54:49
Stocks Mixed on Trade News and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 17:42:47
Stocks Mixed on Trade News and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 17:28:17
Here's My Pick for the Best High-Yield Warren Buffett Stock to Buy Right Now
You might not think Warren Buffett would be a big fan of high-yield dividend stocks. However, a perhaps surprising number of stocks in his Berkshire Hathaway portfolio pay juicy dividends. - 2025-04-28 08:47:00
What to Expect From Kraft Heinz’s Next Quarterly Earnings Report
Kraft Heinz will release its first-quarter earnings next week, and analysts anticipate its bottom line to drop in the lower double digits. - 2025-04-25 13:57:06
What to Expect From Kraft Heinz’s Next Quarterly Earnings Report
Kraft Heinz will release its first-quarter earnings next week, and analysts anticipate its bottom line to drop in the lower double digits. - 2025-04-25 11:37:48
Kraft Heinz (NASDAQ:KHC) Cut to Market Perform at Sanford C. Bernstein
Sanford C. Bernstein downgraded shares of Kraft Heinz (NASDAQ:KHC – Free Report) from an outperform rating to a market perform rating in a research note published on Tuesday morning, Marketbeat.com reports. The firm currently has $31.00 price objective on the stock, down from their prior price objective of $34.00. Several other research firms have also […] - 2025-04-25 05:52:46
Sterling Capital Management LLC Lowers Stock Holdings in The Kraft Heinz Company (NASDAQ:KHC)
Sterling Capital Management LLC lowered its position in shares of The Kraft Heinz Company (NASDAQ:KHC – Free Report) by 83.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,580 shares of the company’s stock after selling 13,165 shares […] - 2025-04-23 08:37:02
Validea's Top Industrial Stocks Based On Joel Greenblatt - 4/8/2025
The following are the top rated Industrial stocks according to Validea's Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on capital and earnings yields.EMCOR GROUP INC (EME) is a large-cap gro - 2025-04-08 12:00:06
Alliancebernstein L.P. Trims Stock Holdings in The Kraft Heinz Company (NASDAQ:KHC)
Alliancebernstein L.P. reduced its position in The Kraft Heinz Company (NASDAQ:KHC – Free Report) by 19.0% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 887,757 shares of the company’s stock after selling 208,471 shares during the quarter. Alliancebernstein L.P. owned about 0.07% of Kraft […] - 2025-04-07 08:40:53
CIBC Private Wealth Group LLC Sells 957 Shares of The Kraft Heinz Company (NASDAQ:KHC)
CIBC Private Wealth Group LLC reduced its position in The Kraft Heinz Company (NASDAQ:KHC – Free Report) by 11.6% during the fourth quarter, Holdings Channel reports. The institutional investor owned 7,279 shares of the company’s stock after selling 957 shares during the quarter. CIBC Private Wealth Group LLC’s holdings in Kraft Heinz were worth $216,000 […] - 2025-04-07 08:04:56
Kraft Heinz (NASDAQ:KHC) Given Sell Rating at Citigroup
Citigroup restated their sell rating on shares of Kraft Heinz (NASDAQ:KHC – Free Report) in a report issued on Friday morning, MarketBeat.com reports. Citigroup currently has a $27.00 target price on the stock, down from their previous target price of $28.00. KHC has been the topic of a number of other reports. Stifel Nicolaus dropped […] - 2025-04-07 06:14:57
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 12:32:26
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 11:28:01
Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures (ESM25 ) are down -4.10%, and June E-mini Nasdaq futures... - 2025-04-03 23:45:19
Stocks Sink on Tariff Announcement
The S&P 500 Index ($SPX ) (SPY ) today is down -3.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.90%. June E-mini S&P futures (ESM25 ) are down -3.66%, and June E-mini Nasdaq futures... - 2025-04-03 21:12:45
LPL Financial LLC Acquires 50,040 Shares of The Kraft Heinz Company (NASDAQ:KHC)
LPL Financial LLC lifted its holdings in shares of The Kraft Heinz Company (NASDAQ:KHC – Free Report) by 8.3% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 655,747 shares of the company’s stock after acquiring an additional 50,040 shares during the quarter. LPL Financial […] - 2025-04-01 08:18:45

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) KHC holdings

DateNumber of KHC Shares HeldBase Market Value of KHC SharesLocal Market Value of KHC SharesChange in KHC Shares HeldChange in KHC Base ValueCurrent Price per KHC Share HeldPrevious Price per KHC Share Held
2025-05-08 (Thursday)253,549USD 7,223,611USD 7,223,611
2025-05-07 (Wednesday)253,431KHC holding increased by 177USD 7,154,357KHC holding decreased by -38057USD 7,154,357177USD -38,057 USD 28.23 USD 28.4
2025-05-06 (Tuesday)253,254USD 7,192,414KHC holding decreased by -48118USD 7,192,4140USD -48,118 USD 28.4 USD 28.59
2025-05-05 (Monday)253,254USD 7,240,532KHC holding decreased by -12663USD 7,240,5320USD -12,663 USD 28.59 USD 28.64
2025-05-02 (Friday)253,254KHC holding increased by 6438USD 7,253,195KHC holding increased by 218939USD 7,253,1956,438USD 218,939 USD 28.64 USD 28.5
2025-05-01 (Thursday)246,816USD 7,034,256KHC holding decreased by -148090USD 7,034,2560USD -148,090 USD 28.5 USD 29.1
2025-04-30 (Wednesday)246,816KHC holding increased by 2030USD 7,182,346KHC holding increased by 115374USD 7,182,3462,030USD 115,374 USD 29.1 USD 28.87
2025-04-29 (Tuesday)244,786KHC holding increased by 513USD 7,066,972KHC holding increased by 29467USD 7,066,972513USD 29,467 USD 28.87 USD 28.81
2025-04-28 (Monday)244,273KHC holding increased by 406USD 7,037,505KHC holding decreased by -154133USD 7,037,505406USD -154,133 USD 28.81 USD 29.49
2025-04-25 (Friday)243,867KHC holding increased by 1044USD 7,191,638KHC holding decreased by -5636USD 7,191,6381,044USD -5,636 USD 29.49 USD 29.64
2025-04-24 (Thursday)242,823KHC holding decreased by -1218USD 7,197,274KHC holding decreased by -145920USD 7,197,274-1,218USD -145,920 USD 29.64 USD 30.09
2025-04-23 (Wednesday)244,041KHC holding increased by 1102USD 7,343,194KHC holding increased by 6436USD 7,343,1941,102USD 6,436 USD 30.09 USD 30.2
2025-04-22 (Tuesday)242,939KHC holding increased by 464USD 7,336,758KHC holding increased by 77056USD 7,336,758464USD 77,056 USD 30.2 USD 29.94
2025-04-21 (Monday)242,475USD 7,259,702KHC holding increased by 116388USD 7,259,7020USD 116,388 USD 29.94 USD 29.46
2025-04-18 (Friday)242,475USD 7,143,314USD 7,143,3140USD 0 USD 29.46 USD 29.46
2025-04-17 (Thursday)242,475KHC holding increased by 638USD 7,143,314KHC holding increased by 175990USD 7,143,314638USD 175,990 USD 29.46 USD 28.81
2025-04-16 (Wednesday)241,837USD 6,967,324KHC holding decreased by -147521USD 6,967,3240USD -147,521 USD 28.81 USD 29.42
2025-04-15 (Tuesday)241,837KHC holding increased by 580USD 7,114,845KHC holding decreased by -74614USD 7,114,845580USD -74,614 USD 29.42 USD 29.8
2025-04-14 (Monday)241,257USD 7,189,459KHC holding increased by 113391USD 7,189,4590USD 113,391 USD 29.8 USD 29.33
2025-04-11 (Friday)241,257KHC holding increased by 944USD 7,076,068KHC holding increased by 145441USD 7,076,068944USD 145,441 USD 29.33 USD 28.84
2025-04-10 (Thursday)240,313USD 6,930,627KHC holding decreased by -62481USD 6,930,6270USD -62,481 USD 28.84 USD 29.1
2025-04-09 (Wednesday)240,313KHC holding increased by 354USD 6,993,108KHC holding increased by 348643USD 6,993,108354USD 348,643 USD 29.1 USD 27.69
2025-04-08 (Tuesday)239,959KHC holding increased by 2124USD 6,644,465KHC holding decreased by -140968USD 6,644,4652,124USD -140,968 USD 27.69 USD 28.53
2025-04-07 (Monday)237,835KHC holding increased by 696USD 6,785,433KHC holding decreased by -252853USD 6,785,433696USD -252,853 USD 28.53 USD 29.68
2025-04-04 (Friday)237,139KHC holding decreased by -944USD 7,038,286KHC holding decreased by -135155USD 7,038,286-944USD -135,155 USD 29.68 USD 30.13
2025-04-02 (Wednesday)238,083KHC holding increased by 8024USD 7,173,441KHC holding increased by 193451USD 7,173,4418,024USD 193,451 USD 30.13 USD 30.34
2025-04-01 (Tuesday)230,059KHC holding increased by 59USD 6,979,990KHC holding decreased by -18910USD 6,979,99059USD -18,910 USD 30.34 USD 30.43
2025-03-31 (Monday)230,000KHC holding increased by 413USD 6,998,900KHC holding increased by 56189USD 6,998,900413USD 56,189 USD 30.43 USD 30.24
2025-03-28 (Friday)229,587KHC holding increased by 236USD 6,942,711KHC holding increased by 46126USD 6,942,711236USD 46,126 USD 30.24 USD 30.07
2025-03-27 (Thursday)229,351KHC holding increased by 110USD 6,896,585KHC holding increased by 90420USD 6,896,585110USD 90,420 USD 30.07 USD 29.69
2025-03-26 (Wednesday)229,241KHC holding increased by 59USD 6,806,165KHC holding increased by 136969USD 6,806,16559USD 136,969 USD 29.69 USD 29.1
2025-03-25 (Tuesday)229,182KHC holding increased by 651USD 6,669,196KHC holding increased by 14373USD 6,669,196651USD 14,373 USD 29.1 USD 29.12
2025-03-24 (Monday)228,531KHC holding increased by 715USD 6,654,823KHC holding decreased by -70305USD 6,654,823715USD -70,305 USD 29.12 USD 29.52
2025-03-21 (Friday)227,816KHC holding decreased by -236USD 6,725,128KHC holding decreased by -50297USD 6,725,128-236USD -50,297 USD 29.52 USD 29.71
2025-03-20 (Thursday)228,052KHC holding increased by 944USD 6,775,425KHC holding decreased by -12833USD 6,775,425944USD -12,833 USD 29.71 USD 29.89
2025-03-19 (Wednesday)227,108KHC holding increased by 165USD 6,788,258KHC holding decreased by -108540USD 6,788,258165USD -108,540 USD 29.89 USD 30.39
2025-03-18 (Tuesday)226,943KHC holding increased by 2044USD 6,896,798KHC holding increased by 1395USD 6,896,7982,044USD 1,395 USD 30.39 USD 30.66
2025-03-17 (Monday)224,899KHC holding increased by 413USD 6,895,403KHC holding increased by 109191USD 6,895,403413USD 109,191 USD 30.66 USD 30.23
2025-03-14 (Friday)224,486KHC holding increased by 3068USD 6,786,212KHC holding increased by 101603USD 6,786,2123,068USD 101,603 USD 30.23 USD 30.19
2025-03-13 (Thursday)221,418KHC holding increased by 587USD 6,684,609KHC holding decreased by -6570USD 6,684,609587USD -6,570 USD 30.19 USD 30.3
2025-03-12 (Wednesday)220,831KHC holding decreased by -2900USD 6,691,179KHC holding decreased by -266855USD 6,691,179-2,900USD -266,855 USD 30.3 USD 31.1
2025-03-11 (Tuesday)223,731KHC holding decreased by -2146USD 6,958,034KHC holding decreased by -319723USD 6,958,034-2,146USD -319,723 USD 31.1 USD 32.22
2025-03-10 (Monday)225,877KHC holding increased by 638USD 7,277,757KHC holding increased by 29566USD 7,277,757638USD 29,566 USD 32.22 USD 32.18
2025-03-07 (Friday)225,239KHC holding increased by 116USD 7,248,191KHC holding increased by 271629USD 7,248,191116USD 271,629 USD 32.18 USD 30.99
2025-03-05 (Wednesday)225,123KHC holding increased by 870USD 6,976,562KHC holding increased by 29204USD 6,976,562870USD 29,204 USD 30.99 USD 30.98
2025-03-04 (Tuesday)224,253KHC holding increased by 986USD 6,947,358KHC holding decreased by -45364USD 6,947,358986USD -45,364 USD 30.98 USD 31.32
2025-03-03 (Monday)223,267KHC holding increased by 1856USD 6,992,722KHC holding increased by 193190USD 6,992,7221,856USD 193,190 USD 31.32 USD 30.71
2025-02-28 (Friday)221,411KHC holding increased by 1508USD 6,799,532KHC holding increased by 59505USD 6,799,5321,508USD 59,505 USD 30.71 USD 30.65
2025-02-27 (Thursday)219,903KHC holding decreased by -295USD 6,740,027KHC holding decreased by -2436USD 6,740,027-295USD -2,436 USD 30.65 USD 30.62
2025-02-26 (Wednesday)220,198USD 6,742,463KHC holding decreased by -244420USD 6,742,4630USD -244,420 USD 30.62 USD 31.73
2025-02-25 (Tuesday)220,198KHC holding increased by 2183USD 6,986,883KHC holding increased by 149933USD 6,986,8832,183USD 149,933 USD 31.73 USD 31.36
2025-02-24 (Monday)218,015USD 6,836,950KHC holding increased by 50143USD 6,836,9500USD 50,143 USD 31.36 USD 31.13
2025-02-21 (Friday)218,015KHC holding increased by 236USD 6,786,807KHC holding increased by 218592USD 6,786,807236USD 218,592 USD 31.13 USD 30.16
2025-02-20 (Thursday)217,779USD 6,568,215KHC holding increased by 80579USD 6,568,2150USD 80,579 USD 30.16 USD 29.79
2025-02-19 (Wednesday)217,779USD 6,487,636KHC holding increased by 102356USD 6,487,6360USD 102,356 USD 29.79 USD 29.32
2025-02-18 (Tuesday)217,779KHC holding decreased by -531USD 6,385,280KHC holding increased by 71755USD 6,385,280-531USD 71,755 USD 29.32 USD 28.92
2025-02-17 (Monday)218,310USD 6,313,525USD 6,313,5250USD 0 USD 28.92 USD 28.92
2025-02-14 (Friday)218,310KHC holding decreased by -3599USD 6,313,525KHC holding decreased by -177313USD 6,313,525-3,599USD -177,313 USD 28.92 USD 29.25
2025-02-13 (Thursday)221,909KHC holding increased by 59USD 6,490,838KHC holding increased by 141491USD 6,490,83859USD 141,491 USD 29.25 USD 28.62
2025-02-12 (Wednesday)221,850KHC holding increased by 580USD 6,349,347KHC holding decreased by -195820USD 6,349,347580USD -195,820 USD 28.62 USD 29.58
2025-02-11 (Tuesday)221,270USD 6,545,167KHC holding increased by 137188USD 6,545,1670USD 137,188 USD 29.58 USD 28.96
2025-02-10 (Monday)221,270USD 6,407,979KHC holding decreased by -75232USD 6,407,9790USD -75,232 USD 28.96 USD 29.3
2025-02-07 (Friday)221,270KHC holding decreased by -84USD 6,483,211KHC holding increased by 61731USD 6,483,211-84USD 61,731 USD 29.3 USD 29.01
2025-02-06 (Thursday)221,354KHC holding increased by 1121USD 6,421,480KHC holding increased by 120614USD 6,421,4801,121USD 120,614 USD 29.01 USD 28.61
2025-02-05 (Wednesday)220,233KHC holding increased by 295USD 6,300,866KHC holding decreased by -11355USD 6,300,866295USD -11,355 USD 28.61 USD 28.7
2025-02-04 (Tuesday)219,938KHC holding increased by 354USD 6,312,221KHC holding decreased by -117199USD 6,312,221354USD -117,199 USD 28.7 USD 29.28
2025-02-03 (Monday)219,584KHC holding increased by 354USD 6,429,420KHC holding decreased by -112403USD 6,429,420354USD -112,403 USD 29.28 USD 29.84
2025-01-31 (Friday)219,230KHC holding increased by 649USD 6,541,823KHC holding decreased by -74624USD 6,541,823649USD -74,624 USD 29.84 USD 30.27
2025-01-30 (Thursday)218,581USD 6,616,447KHC holding increased by 133335USD 6,616,4470USD 133,335 USD 30.27 USD 29.66
2025-01-29 (Wednesday)218,581KHC holding decreased by -59USD 6,483,112KHC holding increased by 13554USD 6,483,112-59USD 13,554 USD 29.66 USD 29.59
2025-01-28 (Tuesday)218,640KHC holding decreased by -531USD 6,469,558KHC holding decreased by -149406USD 6,469,558-531USD -149,406 USD 29.59 USD 30.2
2025-01-27 (Monday)219,171KHC holding decreased by -944USD 6,618,964KHC holding increased by 167393USD 6,618,964-944USD 167,393 USD 30.2 USD 29.31
2025-01-24 (Friday)220,115KHC holding increased by 708USD 6,451,571KHC holding increased by 73410USD 6,451,571708USD 73,410 USD 29.31 USD 29.07
2025-01-23 (Thursday)219,407KHC holding increased by 118USD 6,378,161KHC holding increased by 3430USD 6,378,161118USD 3,430 USD 29.07 USD 29.07
2025-01-22 (Wednesday)219,289USD 6,374,731USD 6,374,731
2025-01-21 (Tuesday)218,321USD 6,436,103USD 6,436,103
2025-01-20 (Monday)217,613USD 6,369,533USD 6,369,533
2025-01-17 (Friday)217,613USD 6,369,533USD 6,369,533
2025-01-16 (Thursday)217,613USD 6,304,249USD 6,304,249
2025-01-15 (Wednesday)216,528USD 6,220,849USD 6,220,849
2025-01-14 (Tuesday)216,528USD 6,216,519USD 6,216,519
2025-01-13 (Monday)216,056USD 6,218,092USD 6,218,092
2025-01-10 (Friday)216,056USD 6,159,757USD 6,159,757
2025-01-09 (Thursday)214,664USD 6,366,934USD 6,366,934
2025-01-09 (Thursday)214,664USD 6,366,934USD 6,366,934
2025-01-09 (Thursday)214,664USD 6,366,934USD 6,366,934
2025-01-08 (Wednesday)214,664USD 6,366,934USD 6,366,934
2025-01-08 (Wednesday)214,664USD 6,366,934USD 6,366,934
2025-01-08 (Wednesday)214,664USD 6,366,934USD 6,366,934
2025-01-02 (Thursday)183,982USD 5,661,126USD 5,661,126
2024-12-30 (Monday)183,982USD 5,585,694USD 5,585,694
2024-12-10 (Tuesday)179,730KHC holding increased by 2900USD 5,677,671KHC holding increased by 68623USD 5,677,6712,900USD 68,623 USD 31.59 USD 31.72
2024-12-09 (Monday)176,830KHC holding increased by 348USD 5,609,048KHC holding increased by 171638USD 5,609,048348USD 171,638 USD 31.72 USD 30.81
2024-12-06 (Friday)176,482KHC holding decreased by -870USD 5,437,410KHC holding decreased by -44540USD 5,437,410-870USD -44,540 USD 30.81 USD 30.91
2024-12-05 (Thursday)177,352KHC holding decreased by -58USD 5,481,950KHC holding decreased by -17760USD 5,481,950-58USD -17,760 USD 30.91 USD 31
2024-12-04 (Wednesday)177,410USD 5,499,710KHC holding decreased by -79835USD 5,499,7100USD -79,835 USD 31 USD 31.45
2024-12-03 (Tuesday)177,410KHC holding increased by 290USD 5,579,545KHC holding decreased by -19218USD 5,579,545290USD -19,218 USD 31.45 USD 31.61
2024-12-02 (Monday)177,120USD 5,598,763KHC holding decreased by -63763USD 5,598,7630USD -63,763 USD 31.61 USD 31.97
2024-11-29 (Friday)177,120USD 5,662,526KHC holding increased by 7084USD 5,662,5260USD 7,084 USD 31.97 USD 31.93
2024-11-28 (Thursday)177,120USD 5,655,442USD 5,655,4420USD 0 USD 31.93 USD 31.93
2024-11-27 (Wednesday)177,120KHC holding decreased by -348USD 5,655,442KHC holding decreased by -18210USD 5,655,442-348USD -18,210 USD 31.93 USD 31.97
2024-11-26 (Tuesday)177,468KHC holding increased by 1218USD 5,673,652KHC holding increased by 30127USD 5,673,6521,218USD 30,127 USD 31.97 USD 32.02
2024-11-25 (Monday)176,250KHC holding increased by 164USD 5,643,525KHC holding increased by 42229USD 5,643,525164USD 42,229 USD 32.02 USD 31.81
2024-11-22 (Friday)176,086KHC holding decreased by -110USD 5,601,296KHC holding increased by 123362USD 5,601,296-110USD 123,362 USD 31.81 USD 31.09
2024-11-21 (Thursday)176,196KHC holding decreased by -295USD 5,477,934KHC holding increased by 27892USD 5,477,934-295USD 27,892 USD 31.09 USD 30.88
2024-11-20 (Wednesday)176,491KHC holding decreased by -118USD 5,450,042KHC holding increased by 49339USD 5,450,042-118USD 49,339 USD 30.88 USD 30.58
2024-11-19 (Tuesday)176,609KHC holding increased by 59USD 5,400,703KHC holding decreased by -84706USD 5,400,70359USD -84,706 USD 30.58 USD 31.07
2024-11-18 (Monday)176,550KHC holding increased by 526USD 5,485,409KHC holding decreased by -147359USD 5,485,409526USD -147,359 USD 31.07 USD 32
2024-11-12 (Tuesday)176,024USD 5,632,768KHC holding decreased by -93293USD 5,632,7680USD -93,293 USD 32 USD 32.53
2024-11-11 (Monday)176,024KHC holding increased by 174USD 5,726,061KHC holding decreased by -76989USD 5,726,061174USD -76,989 USD 32.53 USD 33
2024-11-11 (Monday)176,024KHC holding increased by 174USD 5,726,061KHC holding decreased by -76989USD 5,726,061174USD -76,989 USD 32.53 USD 33
2024-11-08 (Friday)175,850USD 5,803,050KHC holding increased by 31653USD 5,803,0500USD 31,653 USD 33 USD 32.82
2024-11-08 (Friday)175,850USD 5,803,050KHC holding increased by 31653USD 5,803,0500USD 31,653 USD 33 USD 32.82
2024-11-07 (Thursday)175,850KHC holding increased by 162USD 5,771,397KHC holding decreased by -100096USD 5,771,397162USD -100,096 USD 32.82 USD 33.42
2024-11-07 (Thursday)175,850KHC holding increased by 162USD 5,771,397KHC holding decreased by -100096USD 5,771,397162USD -100,096 USD 32.82 USD 33.42
2024-11-06 (Wednesday)175,688KHC holding increased by 1392USD 5,871,493KHC holding increased by 30834USD 5,871,4931,392USD 30,834 USD 33.42 USD 33.51
2024-11-06 (Wednesday)175,688KHC holding increased by 1392USD 5,871,493KHC holding increased by 30834USD 5,871,4931,392USD 30,834 USD 33.42 USD 33.51
2024-11-05 (Tuesday)174,296KHC holding increased by 290USD 5,840,659KHC holding increased by 32339USD 5,840,659290USD 32,339 USD 33.51 USD 33.38
2024-11-05 (Tuesday)174,296KHC holding increased by 290USD 5,840,659KHC holding increased by 32339USD 5,840,659290USD 32,339 USD 33.51 USD 33.38
2024-11-04 (Monday)174,006KHC holding increased by 110USD 5,808,320KHC holding decreased by -15457USD 5,808,320110USD -15,457 USD 33.38 USD 33.49
2024-11-04 (Monday)174,006KHC holding increased by 110USD 5,808,320KHC holding decreased by -15457USD 5,808,320110USD -15,457 USD 33.38 USD 33.49
2024-11-01 (Friday)173,896KHC holding increased by 162USD 5,823,777KHC holding increased by 10637USD 5,823,777162USD 10,637 USD 33.49 USD 33.46
2024-11-01 (Friday)173,896KHC holding increased by 162USD 5,823,777KHC holding increased by 10637USD 5,823,777162USD 10,637 USD 33.49 USD 33.46
2024-10-31 (Thursday)173,734USD 5,813,140KHC holding decreased by -46908USD 5,813,1400USD -46,908 USD 33.46 USD 33.73
2024-10-31 (Thursday)173,734USD 5,813,140KHC holding decreased by -46908USD 5,813,1400USD -46,908 USD 33.46 USD 33.73
2024-10-30 (Wednesday)173,734KHC holding decreased by -354USD 5,860,048KHC holding decreased by -198214USD 5,860,048-354USD -198,214 USD 33.73 USD 34.8
2024-10-30 (Wednesday)173,734KHC holding decreased by -354USD 5,860,048KHC holding decreased by -198214USD 5,860,048-354USD -198,214 USD 33.73 USD 34.8
2024-10-29 (Tuesday)174,088KHC holding decreased by -1044USD 6,058,262KHC holding decreased by -94125USD 6,058,262-1,044USD -94,125 USD 34.8 USD 35.13
2024-10-29 (Tuesday)174,088KHC holding decreased by -1044USD 6,058,262KHC holding decreased by -94125USD 6,058,262-1,044USD -94,125 USD 34.8 USD 35.13
2024-10-28 (Monday)175,132KHC holding decreased by -406USD 6,152,387KHC holding increased by 54197USD 6,152,387-406USD 54,197 USD 35.13 USD 34.74
2024-10-28 (Monday)175,132KHC holding decreased by -406USD 6,152,387KHC holding increased by 54197USD 6,152,387-406USD 54,197 USD 35.13 USD 34.74
2024-10-25 (Friday)175,538USD 6,098,190KHC holding decreased by -50906USD 6,098,1900USD -50,906 USD 34.74 USD 35.03
2024-10-25 (Friday)175,538USD 6,098,190KHC holding decreased by -50906USD 6,098,1900USD -50,906 USD 34.74 USD 35.03
2024-10-24 (Thursday)175,538USD 6,149,096KHC holding decreased by -82503USD 6,149,0960USD -82,503 USD 35.03 USD 35.5
2024-10-24 (Thursday)175,538USD 6,149,096KHC holding decreased by -82503USD 6,149,0960USD -82,503 USD 35.03 USD 35.5
2024-10-23 (Wednesday)175,538USD 6,231,599KHC holding decreased by -24575USD 6,231,5990USD -24,575 USD 35.5 USD 35.64
2024-10-23 (Wednesday)175,538USD 6,231,599KHC holding decreased by -24575USD 6,231,5990USD -24,575 USD 35.5 USD 35.64
2024-10-22 (Tuesday)175,538USD 6,256,174KHC holding increased by 26330USD 6,256,1740USD 26,330 USD 35.64 USD 35.49
2024-10-22 (Tuesday)175,538USD 6,256,174KHC holding increased by 26330USD 6,256,1740USD 26,330 USD 35.64 USD 35.49
2024-10-21 (Monday)175,538KHC holding decreased by -58USD 6,229,844KHC holding decreased by -91612USD 6,229,844-58USD -91,612 USD 35.49 USD 36
2024-10-21 (Monday)175,538KHC holding decreased by -58USD 6,229,844KHC holding decreased by -91612USD 6,229,844-58USD -91,612 USD 35.49 USD 36
2024-10-18 (Friday)175,596USD 6,321,456USD 6,321,456
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KHC by Blackrock for IE00BFNM3G45

Show aggregate share trades of KHC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY177 28.230* 31.14
2025-05-02BUY6,438 28.640* 31.21
2025-04-30BUY2,030 29.100* 31.25
2025-04-29BUY513 28.870* 31.27
2025-04-28BUY406 28.810* 31.29
2025-04-25BUY1,044 29.490* 31.31
2025-04-24SELL-1,218 29.640* 31.32 Profit of 38,150 on sale
2025-04-23BUY1,102 30.090* 31.33
2025-04-22BUY464 30.200* 31.34
2025-04-17BUY638 29.460* 31.39
2025-04-15BUY580 29.420* 31.43
2025-04-11BUY944 29.330* 31.47
2025-04-09BUY354 29.100* 31.52
2025-04-08BUY2,124 27.690* 31.56
2025-04-07BUY696 28.530* 31.59
2025-04-04SELL-944 29.680* 31.61 Profit of 29,837 on sale
2025-04-02BUY8,024 30.130* 31.62
2025-04-01BUY59 30.340* 31.63
2025-03-31BUY413 30.430* 31.65
2025-03-28BUY236 30.240* 31.66
2025-03-27BUY110 30.070* 31.68
2025-03-26BUY59 29.690* 31.70
2025-03-25BUY651 29.100* 31.73
2025-03-24BUY715 29.120* 31.76
2025-03-21SELL-236 29.520* 31.78 Profit of 7,501 on sale
2025-03-20BUY944 29.710* 31.81
2025-03-19BUY165 29.890* 31.83
2025-03-18BUY2,044 30.390* 31.84
2025-03-17BUY413 30.660* 31.86
2025-03-14BUY3,068 30.230* 31.88
2025-03-13BUY587 30.190* 31.90
2025-03-12SELL-2,900 30.300* 31.92 Profit of 92,556 on sale
2025-03-11SELL-2,146 31.100* 31.93 Profit of 68,513 on sale
2025-03-10BUY638 32.220* 31.92
2025-03-07BUY116 32.180* 31.92
2025-03-05BUY870 30.990* 31.93
2025-03-04BUY986 30.980* 31.94
2025-03-03BUY1,856 31.320* 31.95
2025-02-28BUY1,508 30.710* 31.97
2025-02-27SELL-295 30.650* 31.99 Profit of 9,436 on sale
2025-02-25BUY2,183 31.730* 32.01
2025-02-21BUY236 31.130* 32.03
2025-02-18SELL-531 29.320* 32.13 Profit of 17,060 on sale
2025-02-14SELL-3,599 28.920* 32.23 Profit of 115,982 on sale
2025-02-13BUY59 29.250* 32.27
2025-02-12BUY580 28.620* 32.33
2025-02-07SELL-84 29.300* 32.48 Profit of 2,728 on sale
2025-02-06BUY1,121 29.010* 32.54
2025-02-05BUY295 28.610* 32.60
2025-02-04BUY354 28.700* 32.67
2025-02-03BUY354 29.280* 32.73
2025-01-31BUY649 29.840* 32.78
2025-01-29SELL-59 29.660* 32.89 Profit of 1,940 on sale
2025-01-28SELL-531 29.590* 32.95 Profit of 17,496 on sale
2025-01-27SELL-944 30.200* 33.00 Profit of 31,153 on sale
2025-01-24BUY708 29.310* 33.07
2025-01-23BUY118 29.070* 33.15
2024-12-10BUY2,900 31.590* 33.19
2024-12-09BUY348 31.720* 33.22
2024-12-06SELL-870 30.810* 33.27 Profit of 28,942 on sale
2024-12-05SELL-58 30.910* 33.32 Profit of 1,932 on sale
2024-12-03BUY290 31.450* 33.41
2024-11-27SELL-348 31.930* 33.57 Profit of 11,682 on sale
2024-11-26BUY1,218 31.970* 33.61
2024-11-25BUY164 32.020* 33.65
2024-11-22SELL-110 31.810* 33.70 Profit of 3,707 on sale
2024-11-21SELL-295 31.090* 33.77 Profit of 9,963 on sale
2024-11-20SELL-118 30.880* 33.86 Profit of 3,995 on sale
2024-11-19BUY59 30.580* 33.95
2024-11-18BUY526 31.070* 34.04
2024-11-11BUY174 32.530* 34.21
2024-11-11BUY174 32.530* 34.21
2024-11-07BUY162 32.820* 34.41
2024-11-07BUY162 32.820* 34.41
2024-11-06BUY1,392 33.420* 34.49
2024-11-06BUY1,392 33.420* 34.49
2024-11-05BUY290 33.510* 34.58
2024-11-05BUY290 33.510* 34.58
2024-11-04BUY110 33.380* 34.70
2024-11-04BUY110 33.380* 34.70
2024-11-01BUY162 33.490* 34.84
2024-11-01BUY162 33.490* 34.84
2024-10-30SELL-354 33.730* 35.19 Profit of 12,457 on sale
2024-10-30SELL-354 33.730* 35.19 Profit of 12,457 on sale
2024-10-29SELL-1,044 34.800* 35.25 Profit of 36,806 on sale
2024-10-29SELL-1,044 34.800* 35.25 Profit of 36,806 on sale
2024-10-28SELL-406 35.130* 35.28 Profit of 14,324 on sale
2024-10-28SELL-406 35.130* 35.28 Profit of 14,324 on sale
2024-10-21SELL-58 35.490* 0.00
2024-10-21SELL-58 35.490* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KHC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,935,6501062,994,81864.6%
2025-05-081,689,23603,192,29652.9%
2025-05-071,655,7361,6552,850,97458.1%
2025-05-061,080,1824,3912,054,88452.6%
2025-05-051,531,6094722,713,15856.5%
2025-05-022,024,8411,0013,284,94061.6%
2025-05-012,016,8912723,610,13855.9%
2025-04-301,659,9136,8072,635,31863.0%
2025-04-291,945,1393,0193,617,97053.8%
2025-04-284,838,0568,1456,087,38779.5%
2025-04-251,551,733582,431,72763.8%
2025-04-241,636,2155502,829,29457.8%
2025-04-231,377,3614,4502,212,00962.3%
2025-04-221,332,9745,7972,581,31451.6%
2025-04-211,243,6074,8932,362,27452.6%
2025-04-171,146,5422,1692,013,53856.9%
2025-04-161,690,8213,9672,692,66762.8%
2025-04-151,419,6994,6282,313,08661.4%
2025-04-141,249,2432082,822,34644.3%
2025-04-111,807,5774863,028,50859.7%
2025-04-102,325,86803,320,19870.1%
2025-04-093,226,85814,8735,000,97264.5%
2025-04-083,999,0961,6926,468,38261.8%
2025-04-072,893,0886,0635,110,85456.6%
2025-04-042,762,8966,3505,156,07953.6%
2025-04-032,385,63313,2313,886,34561.4%
2025-04-021,389,9072,7422,074,12467.0%
2025-04-011,586,5982,6722,569,76961.7%
2025-03-311,605,6693,6762,502,42364.2%
2025-03-281,554,91333,9152,583,78060.2%
2025-03-271,558,0522422,742,99656.8%
2025-03-261,481,5381,7882,896,70851.1%
2025-03-251,882,5661,2712,594,57072.6%
2025-03-242,949,8162,5704,081,71772.3%
2025-03-212,410,9562,3033,989,47960.4%
2025-03-203,364,195854,704,97471.5%
2025-03-192,720,0473,0715,390,48150.5%
2025-03-181,196,6193,6492,376,85050.3%
2025-03-171,322,58336,3073,170,14141.7%
2025-03-141,622,0282,9553,296,59149.2%
2025-03-131,856,4272,7104,737,41339.2%
2025-03-123,416,0353,2655,309,00864.3%
2025-03-112,506,3373,4195,162,99348.5%
2025-03-103,147,7309,1405,186,02960.7%
2025-03-072,848,87293,8076,107,27746.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.