Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for KKR

Stock NameKKR & Co LP
TickerKKR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS48251W1045
LEI549300JOHU21WRN2Z451

Show aggregate KKR holdings

News associated with KKR

Tariffs Tangle Markets, Businesses, Investors
In this podcast, Motley Fool analysts Emily Flippen and Matt Argersinger and host Dylan Lewis discuss: - 2025-03-12 15:44:00
Blackstone Stock: Is BX Underperforming the Financial Sector?
Blackstone has slightly lagged behind the broader financial sector over the past year and analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-05 14:13:58
Apollo-Led (APO) $35B Fundraise Could Accelerate Meta’s (META) AI Ambitions
Meta (META) is in advanced talks to raise approximately $35 billion for a major data-center financing initiative led by Apollo (APO), a move that underscores its aggressive expansion in artificial intelligence infrastructure. The deal, still in the early stages, is part of a broa - 2025-02-28 16:42:10
Is Wall Street Bullish or Bearish on Henry Schein Stock?
Henry Schein has trailed the broader market over the past year, yet analysts maintain a cautiously optimistic outlook on its future performance. - 2025-02-24 14:25:43
Truist Financial Corp Has $14.20 Million Stock Holdings in KKR & Co. Inc. (NYSE:KKR)
Truist Financial Corp lifted its position in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 9.9% during the 4th quarter, Holdings Channel reports. The firm owned 96,034 shares of the asset manager’s stock after purchasing an additional 8,618 shares during the quarter. Truist Financial Corp’s holdings in KKR & Co. Inc. were […] - 2025-02-21 09:58:50
Allworth Financial LP Increases Holdings in KKR & Co. Inc. (NYSE:KKR)
Allworth Financial LP boosted its stake in KKR & Co. Inc. (NYSE:KKR – Free Report) by 84.6% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,944 shares of the asset manager’s stock after purchasing an additional 2,266 shares during […] - 2025-02-20 09:24:53
KKR Completes Tender Offer For FUJI SOFT Inc.
(RTTNews) - Global investment firm KKR (KKR), on Thursday, announced that in relation to the two-stage tender offer for the common shares and share options of FUJI SOFT INC. through FK Co., Ltd., the Offeror—an entity owned by investment funds managed by KKR—has received tenders - 2025-02-20 07:28:06
Blue Trust Inc. Cuts Position in KKR & Co. Inc. (NYSE:KKR)
Blue Trust Inc. lessened its position in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 49.7% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,311 shares of the asset manager’s stock after selling 2,280 shares during the quarter. […] - 2025-02-19 09:17:39
Noteworthy ETF Inflows: SPMO, IBM, AXP, KKR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $322.0 million dollar inflow -- that's a 6.7% increase week ove - 2025-02-12 15:55:57
KKR & Co. Stock Outlook: Is Wall Street Bullish or Bearish?
As KKR & Co. has outperformed the broader market over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-02-12 12:36:20
KKR & Co. Stock Outlook: Is Wall Street Bullish or Bearish?
As KKR & Co. has outperformed the broader market over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-02-12 10:53:22
KKR & Co. Stock Outlook: Is Wall Street Bullish or Bearish?
As KKR & Co. has outperformed the broader market over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-02-12 06:55:05
KKR & Co. Stock Outlook: Is Wall Street Bullish or Bearish?
As KKR & Co. has outperformed the broader market over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-02-12 06:45:28
KKR & Co. Inc. (NYSE:KKR) Receives $161.43 Average Target Price from Brokerages
Shares of KKR & Co. Inc. (NYSE:KKR – Get Free Report) have been given a consensus rating of “Moderate Buy” by the sixteen brokerages that are presently covering the firm, Marketbeat Ratings reports. Four equities research analysts have rated the stock with a hold recommendation, eleven have assigned a buy recommendation and one has assigned […] - 2025-02-11 07:10:51
Columbus McKinnon To Buy Kito Crosby From KKR In $2.7 Bln Deal
(RTTNews) - Columbus McKinnon Corp. (CMCO) on Monday announced a definitive agreement to acquire Kito Crosby Ltd, a manufacturer of lifting and material handling products, for $2.7 billion. - 2025-02-11 06:08:21
KKR & Co. Inc. (NYSE:KKR) Shares Acquired by Mather Group LLC.
Mather Group LLC. lifted its stake in shares of KKR & Co. Inc. (NYSE:KKR – Free Report) by 7.9% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,064 shares of the asset manager’s stock after buying an additional 78 shares during the period. Mather […] - 2025-02-08 10:06:47
KKR & Co. Inc. (NYSE:KKR) Price Target Cut to $150.00 by Analysts at Wells Fargo & Company
KKR & Co. Inc. (NYSE:KKR – Get Free Report) had its price target reduced by equities researchers at Wells Fargo & Company from $151.00 to $150.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has an “equal weight” rating on the asset manager’s stock. Wells Fargo & Company‘s price target would suggest […] - 2025-02-07 07:10:51
CENTRAL TRUST Co Purchases 196 Shares of KKR & Co. Inc. (NYSE:KKR)
CENTRAL TRUST Co increased its position in KKR & Co. Inc. (NYSE:KKR – Free Report) by 27.0% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 922 shares of the asset manager’s stock after buying an additional 196 shares during the period. CENTRAL TRUST Co’s holdings in […] - 2025-02-06 08:54:56

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) KKR holdings

DateNumber of KKR Shares HeldBase Market Value of KKR SharesLocal Market Value of KKR SharesChange in KKR Shares HeldChange in KKR Base ValueCurrent Price per KKR Share HeldPrevious Price per KKR Share Held
2025-03-11 (Tuesday)151,795KKR holding decreased by -1443USD 17,017,737KKR holding increased by 441983USD 17,017,737-1,443USD 441,983 USD 112.11 USD 108.17
2025-03-10 (Monday)153,238KKR holding increased by 429USD 16,575,754KKR holding decreased by -1038539USD 16,575,754429USD -1,038,539 USD 108.17 USD 115.27
2025-03-07 (Friday)152,809KKR holding increased by 78USD 17,614,293KKR holding decreased by -1176202USD 17,614,29378USD -1,176,202 USD 115.27 USD 123.03
2025-03-05 (Wednesday)152,731KKR holding increased by 585USD 18,790,495KKR holding increased by 414301USD 18,790,495585USD 414,301 USD 123.03 USD 120.78
2025-03-04 (Tuesday)152,146KKR holding increased by 663USD 18,376,194KKR holding decreased by -1772560USD 18,376,194663USD -1,772,560 USD 120.78 USD 133.01
2025-03-03 (Monday)151,483KKR holding increased by 1248USD 20,148,754KKR holding decreased by -221610USD 20,148,7541,248USD -221,610 USD 133.01 USD 135.59
2025-02-28 (Friday)150,235KKR holding increased by 1014USD 20,370,364KKR holding increased by 643348USD 20,370,3641,014USD 643,348 USD 135.59 USD 132.2
2025-02-27 (Thursday)149,221KKR holding decreased by -195USD 19,727,016KKR holding decreased by -97499USD 19,727,016-195USD -97,499 USD 132.2 USD 132.68
2025-02-26 (Wednesday)149,416USD 19,824,515KKR holding increased by 461696USD 19,824,5150USD 461,696 USD 132.68 USD 129.59
2025-02-25 (Tuesday)149,416KKR holding increased by 1443USD 19,362,819KKR holding decreased by -49759USD 19,362,8191,443USD -49,759 USD 129.59 USD 131.19
2025-02-24 (Monday)147,973USD 19,412,578KKR holding decreased by -152412USD 19,412,5780USD -152,412 USD 131.19 USD 132.22
2025-02-21 (Friday)147,973KKR holding increased by 156USD 19,564,990KKR holding decreased by -323787USD 19,564,990156USD -323,787 USD 132.22 USD 134.55
2025-02-20 (Thursday)147,817USD 19,888,777KKR holding decreased by -579443USD 19,888,7770USD -579,443 USD 134.55 USD 138.47
2025-02-19 (Wednesday)147,817USD 20,468,220KKR holding decreased by -314850USD 20,468,2200USD -314,850 USD 138.47 USD 140.6
2025-02-18 (Tuesday)147,817KKR holding decreased by -351USD 20,783,070KKR holding decreased by -43424USD 20,783,070-351USD -43,424 USD 140.6 USD 140.56
2025-02-17 (Monday)148,168USD 20,826,494USD 20,826,4940USD 0 USD 140.56 USD 140.56
2025-02-14 (Friday)148,168KKR holding decreased by -2379USD 20,826,494KKR holding decreased by -144703USD 20,826,494-2,379USD -144,703 USD 140.56 USD 139.3
2025-02-13 (Thursday)150,547KKR holding increased by 39USD 20,971,197KKR holding decreased by -30689USD 20,971,19739USD -30,689 USD 139.3 USD 139.54
2025-02-12 (Wednesday)150,508KKR holding increased by 384USD 21,001,886KKR holding decreased by -384779USD 21,001,886384USD -384,779 USD 139.54 USD 142.46
2025-02-11 (Tuesday)150,124USD 21,386,665KKR holding decreased by -821178USD 21,386,6650USD -821,178 USD 142.46 USD 147.93
2025-02-10 (Monday)150,124USD 22,207,843KKR holding decreased by -102085USD 22,207,8430USD -102,085 USD 147.93 USD 148.61
2025-02-07 (Friday)150,124KKR holding decreased by -54USD 22,309,928KKR holding decreased by -455555USD 22,309,928-54USD -455,555 USD 148.61 USD 151.59
2025-02-06 (Thursday)150,178KKR holding increased by 741USD 22,765,483KKR holding decreased by -219422USD 22,765,483741USD -219,422 USD 151.59 USD 153.81
2025-02-05 (Wednesday)149,437KKR holding increased by 195USD 22,984,905KKR holding increased by 703074USD 22,984,905195USD 703,074 USD 153.81 USD 149.3
2025-02-04 (Tuesday)149,242KKR holding increased by 234USD 22,281,831KKR holding decreased by -2039255USD 22,281,831234USD -2,039,255 USD 149.3 USD 163.22
2025-02-03 (Monday)149,008KKR holding increased by 234USD 24,321,086KKR holding decreased by -534586USD 24,321,086234USD -534,586 USD 163.22 USD 167.07
2025-01-31 (Friday)148,774KKR holding increased by 429USD 24,855,672KKR holding increased by 101342USD 24,855,672429USD 101,342 USD 167.07 USD 166.87
2025-01-30 (Thursday)148,345USD 24,754,330KKR holding increased by 84556USD 24,754,3300USD 84,556 USD 166.87 USD 166.3
2025-01-29 (Wednesday)148,345KKR holding decreased by -39USD 24,669,774KKR holding decreased by -117773USD 24,669,774-39USD -117,773 USD 166.3 USD 167.05
2025-01-28 (Tuesday)148,384KKR holding decreased by -351USD 24,787,547KKR holding increased by 811465USD 24,787,547-351USD 811,465 USD 167.05 USD 161.2
2025-01-27 (Monday)148,735KKR holding decreased by -624USD 23,976,082KKR holding decreased by -747313USD 23,976,082-624USD -747,313 USD 161.2 USD 165.53
2025-01-24 (Friday)149,359KKR holding increased by 468USD 24,723,395KKR holding increased by 105757USD 24,723,395468USD 105,757 USD 165.53 USD 165.34
2025-01-23 (Thursday)148,891KKR holding increased by 78USD 24,617,638KKR holding increased by 582850USD 24,617,63878USD 582,850 USD 165.34 USD 161.51
2025-01-22 (Wednesday)148,813USD 24,034,788USD 24,034,788
2025-01-21 (Tuesday)148,171USD 23,812,561USD 23,812,561
2025-01-20 (Monday)147,703USD 23,273,562USD 23,273,562
2025-01-17 (Friday)147,703USD 23,273,562USD 23,273,562
2025-01-16 (Thursday)147,703USD 22,634,008USD 22,634,008
2025-01-15 (Wednesday)146,980USD 22,120,490USD 22,120,490
2025-01-14 (Tuesday)146,980USD 21,113,677USD 21,113,677
2025-01-13 (Monday)146,668USD 20,716,855USD 20,716,855
2025-01-10 (Friday)146,668USD 20,669,921USD 20,669,921
2025-01-09 (Thursday)145,732USD 21,603,312USD 21,603,312
2025-01-09 (Thursday)145,732USD 21,603,312USD 21,603,312
2025-01-09 (Thursday)145,732USD 21,603,312USD 21,603,312
2025-01-08 (Wednesday)145,732USD 21,603,312USD 21,603,312
2025-01-08 (Wednesday)145,732USD 21,603,312USD 21,603,312
2025-01-08 (Wednesday)145,732USD 21,603,312USD 21,603,312
2025-01-02 (Thursday)125,101USD 18,663,818USD 18,663,818
2024-12-30 (Monday)125,101USD 18,563,737USD 18,563,737
2024-12-10 (Tuesday)122,245KKR holding increased by 1950USD 18,558,013KKR holding increased by 231070USD 18,558,0131,950USD 231,070 USD 151.81 USD 152.35
2024-12-09 (Monday)120,295KKR holding increased by 234USD 18,326,943KKR holding decreased by -643896USD 18,326,943234USD -643,896 USD 152.35 USD 158.01
2024-12-06 (Friday)120,061KKR holding decreased by -585USD 18,970,839KKR holding increased by 24591USD 18,970,839-585USD 24,591 USD 158.01 USD 157.04
2024-12-05 (Thursday)120,646KKR holding decreased by -39USD 18,946,248KKR holding decreased by -73708USD 18,946,248-39USD -73,708 USD 157.04 USD 157.6
2024-12-04 (Wednesday)120,685USD 19,019,956KKR holding decreased by -36206USD 19,019,9560USD -36,206 USD 157.6 USD 157.9
2024-12-03 (Tuesday)120,685KKR holding increased by 195USD 19,056,162KKR holding decreased by -180067USD 19,056,162195USD -180,067 USD 157.9 USD 159.65
2024-12-02 (Monday)120,490USD 19,236,229KKR holding decreased by -387977USD 19,236,2290USD -387,977 USD 159.65 USD 162.87
2024-11-29 (Friday)120,490USD 19,624,206KKR holding increased by 342191USD 19,624,2060USD 342,191 USD 162.87 USD 160.03
2024-11-28 (Thursday)120,490USD 19,282,015USD 19,282,0150USD 0 USD 160.03 USD 160.03
2024-11-27 (Wednesday)120,490KKR holding decreased by -234USD 19,282,015KKR holding decreased by -187144USD 19,282,015-234USD -187,144 USD 160.03 USD 161.27
2024-11-26 (Tuesday)120,724KKR holding increased by 819USD 19,469,159KKR holding increased by 411458USD 19,469,159819USD 411,458 USD 161.27 USD 158.94
2024-11-26 (Tuesday)120,724KKR holding increased by 819USD 19,469,159KKR holding increased by 411458USD 19,469,159819USD 411,458 USD 161.27 USD 158.94
2024-11-25 (Monday)119,905KKR holding increased by 93USD 19,057,701KKR holding increased by 51923USD 19,057,70193USD 51,923 USD 158.94 USD 158.63
2024-11-25 (Monday)119,905KKR holding increased by 93USD 19,057,701KKR holding increased by 51923USD 19,057,70193USD 51,923 USD 158.94 USD 158.63
2024-11-22 (Friday)119,812KKR holding decreased by -72USD 19,005,778KKR holding increased by 103668USD 19,005,778-72USD 103,668 USD 158.63 USD 157.67
2024-11-21 (Thursday)119,884KKR holding decreased by -195USD 18,902,110KKR holding increased by 628488USD 18,902,110-195USD 628,488 USD 157.67 USD 152.18
2024-11-20 (Wednesday)120,079KKR holding decreased by -78USD 18,273,622KKR holding decreased by -83964USD 18,273,622-78USD -83,964 USD 152.18 USD 152.78
2024-11-19 (Tuesday)120,157KKR holding increased by 39USD 18,357,586KKR holding increased by 45597USD 18,357,58639USD 45,597 USD 152.78 USD 152.45
2024-11-18 (Monday)120,118KKR holding increased by 328USD 18,311,989KKR holding decreased by -35047USD 18,311,989328USD -35,047 USD 152.45 USD 153.16
2024-11-12 (Tuesday)119,790USD 18,347,036KKR holding decreased by -328225USD 18,347,0360USD -328,225 USD 153.16 USD 155.9
2024-11-11 (Monday)119,790KKR holding increased by 117USD 18,675,261KKR holding increased by 461030USD 18,675,261117USD 461,030 USD 155.9 USD 152.2
2024-11-11 (Monday)119,790KKR holding increased by 117USD 18,675,261KKR holding increased by 461030USD 18,675,261117USD 461,030 USD 155.9 USD 152.2
2024-11-08 (Friday)119,673USD 18,214,231KKR holding increased by 178313USD 18,214,2310USD 178,313 USD 152.2 USD 150.71
2024-11-08 (Friday)119,673USD 18,214,231KKR holding increased by 178313USD 18,214,2310USD 178,313 USD 152.2 USD 150.71
2024-11-07 (Thursday)119,673KKR holding increased by 105USD 18,035,918KKR holding decreased by -170701USD 18,035,918105USD -170,701 USD 150.71 USD 152.27
2024-11-07 (Thursday)119,673KKR holding increased by 105USD 18,035,918KKR holding decreased by -170701USD 18,035,918105USD -170,701 USD 150.71 USD 152.27
2024-11-06 (Wednesday)119,568KKR holding increased by 936USD 18,206,619KKR holding increased by 1717957USD 18,206,619936USD 1,717,957 USD 152.27 USD 138.99
2024-11-06 (Wednesday)119,568KKR holding increased by 936USD 18,206,619KKR holding increased by 1717957USD 18,206,619936USD 1,717,957 USD 152.27 USD 138.99
2024-11-05 (Tuesday)118,632KKR holding increased by 195USD 16,488,662KKR holding increased by 285296USD 16,488,662195USD 285,296 USD 138.99 USD 136.81
2024-11-05 (Tuesday)118,632KKR holding increased by 195USD 16,488,662KKR holding increased by 285296USD 16,488,662195USD 285,296 USD 138.99 USD 136.81
2024-11-04 (Monday)118,437KKR holding increased by 72USD 16,203,366KKR holding decreased by -81291USD 16,203,36672USD -81,291 USD 136.81 USD 137.58
2024-11-04 (Monday)118,437KKR holding increased by 72USD 16,203,366KKR holding decreased by -81291USD 16,203,36672USD -81,291 USD 136.81 USD 137.58
2024-11-01 (Friday)118,365KKR holding increased by 108USD 16,284,657KKR holding decreased by -63191USD 16,284,657108USD -63,191 USD 137.58 USD 138.24
2024-10-31 (Thursday)118,257USD 16,347,848KKR holding decreased by -229418USD 16,347,8480USD -229,418 USD 138.24 USD 140.18
2024-10-31 (Thursday)118,257USD 16,347,848KKR holding decreased by -229418USD 16,347,8480USD -229,418 USD 138.24 USD 140.18
2024-10-30 (Wednesday)118,257KKR holding decreased by -234USD 16,577,266KKR holding increased by 67915USD 16,577,266-234USD 67,915 USD 140.18 USD 139.33
2024-10-30 (Wednesday)118,257KKR holding decreased by -234USD 16,577,266KKR holding increased by 67915USD 16,577,266-234USD 67,915 USD 140.18 USD 139.33
2024-10-29 (Tuesday)118,491KKR holding decreased by -702USD 16,509,351KKR holding decreased by -267064USD 16,509,351-702USD -267,064 USD 139.33 USD 140.75
2024-10-28 (Monday)119,193KKR holding decreased by -273USD 16,776,415KKR holding increased by 65511USD 16,776,415-273USD 65,511 USD 140.75 USD 139.88
2024-10-28 (Monday)119,193KKR holding decreased by -273USD 16,776,415KKR holding increased by 65511USD 16,776,415-273USD 65,511 USD 140.75 USD 139.88
2024-10-25 (Friday)119,466USD 16,710,904KKR holding decreased by -406184USD 16,710,9040USD -406,184 USD 139.88 USD 143.28
2024-10-25 (Friday)119,466USD 16,710,904KKR holding decreased by -406184USD 16,710,9040USD -406,184 USD 139.88 USD 143.28
2024-10-24 (Thursday)119,466USD 17,117,088KKR holding increased by 565074USD 17,117,0880USD 565,074 USD 143.28 USD 138.55
2024-10-24 (Thursday)119,466USD 17,117,088KKR holding increased by 565074USD 17,117,0880USD 565,074 USD 143.28 USD 138.55
2024-10-23 (Wednesday)119,466USD 16,552,014KKR holding decreased by -193535USD 16,552,0140USD -193,535 USD 138.55 USD 140.17
2024-10-22 (Tuesday)119,466USD 16,745,549KKR holding decreased by -47787USD 16,745,5490USD -47,787 USD 140.17 USD 140.57
2024-10-22 (Tuesday)119,466USD 16,745,549KKR holding decreased by -47787USD 16,745,5490USD -47,787 USD 140.17 USD 140.57
2024-10-21 (Monday)119,466KKR holding decreased by -39USD 16,793,336KKR holding increased by 85342USD 16,793,336-39USD 85,342 USD 140.57 USD 139.81
2024-10-21 (Monday)119,466KKR holding decreased by -39USD 16,793,336KKR holding increased by 85342USD 16,793,336-39USD 85,342 USD 140.57 USD 139.81
2024-10-18 (Friday)119,505USD 16,707,994USD 16,707,994
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KKR by Blackrock for IE00BFNM3G45

Show aggregate share trades of KKR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-1,443 112.110* 146.71 Profit of 211,703 on sale
2025-03-10BUY429 108.170* 147.19
2025-03-07BUY78 115.270* 147.60
2025-03-05BUY585 123.030* 147.91
2025-03-04BUY663 120.780* 148.26
2025-03-03BUY1,248 133.010* 148.46
2025-02-28BUY1,014 135.590* 148.64
2025-02-27SELL-195 132.200* 148.86 Profit of 29,027 on sale
2025-02-25BUY1,443 129.590* 149.35
2025-02-21BUY156 132.220* 149.85
2025-02-18SELL-351 140.600* 150.39 Profit of 52,787 on sale
2025-02-14SELL-2,379 140.560* 150.69 Profit of 358,499 on sale
2025-02-13BUY39 139.300* 150.87
2025-02-12BUY384 139.540* 151.05
2025-02-07SELL-54 148.610* 151.29 Profit of 8,169 on sale
2025-02-06BUY741 151.590* 151.28
2025-02-05BUY195 153.810* 151.24
2025-02-04BUY234 149.300* 151.27
2025-02-03BUY234 163.220* 151.06
2025-01-31BUY429 167.070* 150.77
2025-01-29SELL-39 166.300* 150.17 Profit of 5,857 on sale
2025-01-28SELL-351 167.050* 149.85 Profit of 52,596 on sale
2025-01-27SELL-624 161.200* 149.62 Profit of 93,365 on sale
2025-01-24BUY468 165.530* 149.31
2025-01-23BUY78 165.340* 148.98
2024-12-10BUY1,950 151.810* 148.92
2024-12-09BUY234 152.350* 148.85
2024-12-06SELL-585 158.010* 148.65 Profit of 86,959 on sale
2024-12-05SELL-39 157.040* 148.46 Profit of 5,790 on sale
2024-12-03BUY195 157.900* 148.03
2024-11-27SELL-234 160.030* 146.73 Profit of 34,336 on sale
2024-11-26BUY819 161.270* 145.95
2024-11-26BUY819 161.270* 145.95
2024-11-25BUY93 158.940* 145.21
2024-11-25BUY93 158.940* 145.21
2024-11-22SELL-72 158.630* 144.81 Profit of 10,426 on sale
2024-11-21SELL-195 157.670* 144.42 Profit of 28,162 on sale
2024-11-20SELL-78 152.180* 144.18 Profit of 11,246 on sale
2024-11-19BUY39 152.780* 143.90
2024-11-18BUY328 152.450* 143.62
2024-11-11BUY117 155.900* 142.35
2024-11-11BUY117 155.900* 142.35
2024-11-07BUY105 150.710* 140.77
2024-11-07BUY105 150.710* 140.77
2024-11-06BUY936 152.270* 139.68
2024-11-06BUY936 152.270* 139.68
2024-11-05BUY195 138.990* 139.75
2024-11-05BUY195 138.990* 139.75
2024-11-04BUY72 136.810* 140.09
2024-11-04BUY72 136.810* 140.09
2024-11-01BUY108 137.580* 140.25
2024-10-30SELL-234 140.180* 140.60 Profit of 32,900 on sale
2024-10-30SELL-234 140.180* 140.60 Profit of 32,900 on sale
2024-10-29SELL-702 139.330* 140.71 Profit of 98,781 on sale
2024-10-28SELL-273 140.750* 140.71 Profit of 38,413 on sale
2024-10-28SELL-273 140.750* 140.71 Profit of 38,413 on sale
2024-10-21SELL-39 140.570* 0.00
2024-10-21SELL-39 140.570* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KKR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-122,151,562733,274,78065.7%
2025-03-111,662,8617443,759,58744.2%
2025-03-101,584,9166795,583,75728.4%
2025-03-071,432,5561,1593,691,16738.8%
2025-03-062,849,4292264,769,13959.7%
2025-03-053,917,31719,6706,381,85861.4%
2025-03-043,760,7725797,680,45649.0%
2025-03-031,450,2891,7422,200,33565.9%
2025-02-28826,553312,691,35430.7%
2025-02-271,092,4492302,238,67248.8%
2025-02-26983,0826073,205,17330.7%
2025-02-25792,0377744,800,66516.5%
2025-02-24797,765972,382,08633.5%
2025-02-21822,5523641,672,52149.2%
2025-02-20632,324302,379,67626.6%
2025-02-19386,6661,9661,238,95931.2%
2025-02-18406,7481,3051,233,37833.0%
2025-02-14390,345909934,32241.8%
2025-02-13464,2461,6281,626,31828.5%
2025-02-12495,9095832,667,64418.6%
2025-02-11809,6728322,668,14630.3%
2025-02-10464,5791261,762,24126.4%
2025-02-07401,920651,184,86333.9%
2025-02-061,126,131432,309,99848.8%
2025-02-051,353,86802,328,05458.2%
2025-02-041,997,1981,1423,632,32555.0%
2025-02-03732,6461,1171,603,31845.7%
2025-01-31606,503791,118,35954.2%
2025-01-30517,18111954,02054.2%
2025-01-29881,9312801,822,91248.4%
2025-01-28840,0089051,637,04751.3%
2025-01-271,014,887501,830,16355.5%
2025-01-24642,328171,451,66944.2%
2025-01-23723,5921,2141,184,42561.1%
2025-01-22876,9041891,417,59561.9%
2025-01-21750,2164761,110,90467.5%
2025-01-17648,8560995,23165.2%
2025-01-16605,1712101,260,54948.0%
2025-01-15520,1444,0002,123,89424.5%
2025-01-14473,20901,405,45133.7%
2025-01-13422,2474001,323,17831.9%
2025-01-10504,8594701,831,95327.6%
2025-01-08346,7676231,290,68626.9%
2025-01-07580,3982,1371,576,90236.8%
2025-01-06494,12097867,24157.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.