Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for KMX

Stock NameCarMax Inc
TickerKMX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1431301027
LEI529900F60CID3NCZM330

Show aggregate KMX holdings

News associated with KMX

Thursday Sector Laggards: Services, Technology & Communications
The worst performing sector as of midday Thursday is the Services sector, showing a 2.2% loss. Within that group, Live Nation Entertainment Inc (Symbol: LYV) and Carmax Inc. (Symbol: KMX) are two large stocks that are lagging, showing a loss of 7.8% and 5.6%, respectively. Amon - 2025-03-13 18:53:16
Notable Monday Option Activity: ADBE, DPZ, KMX
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Adobe Inc (Symbol: ADBE), where a total volume of 14,635 contracts has been traded thus far today, a contract volume which is representative of approximately 1.5 - 2025-03-10 17:53:04
Private Advisor Group LLC Cuts Stake in CarMax, Inc. (NYSE:KMX)
Private Advisor Group LLC cut its holdings in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 19.5% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 14,288 shares of the company’s stock after selling 3,466 shares during the quarter. Private Advisor Group LLC’s holdings […] - 2025-02-28 08:40:52
Rhumbline Advisers Trims Holdings in CarMax, Inc. (NYSE:KMX)
Rhumbline Advisers trimmed its stake in CarMax, Inc. (NYSE:KMX – Free Report) by 1.9% during the fourth quarter, Holdings Channel.com reports. The fund owned 292,769 shares of the company’s stock after selling 5,759 shares during the period. Rhumbline Advisers’ holdings in CarMax were worth $23,937,000 at the end of the most recent quarter. A number […] - 2025-02-20 08:56:55
Asset Management One Co. Ltd. Raises Position in CarMax, Inc. (NYSE:KMX)
Asset Management One Co. Ltd. boosted its stake in CarMax, Inc. (NYSE:KMX – Free Report) by 0.7% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 58,575 shares of the company’s stock after buying an additional 391 shares during the period. Asset Management One […] - 2025-02-19 10:44:51
CarMax, Inc. (NYSE:KMX) Stake Lowered by Louisiana State Employees Retirement System
Louisiana State Employees Retirement System reduced its stake in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 5.7% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 8,300 shares of the company’s stock after selling 500 shares during the period. […] - 2025-02-19 09:45:00
CarMax, Inc. (NYSE:KMX) Stock Holdings Lowered by New Mexico Educational Retirement Board
New Mexico Educational Retirement Board cut its position in CarMax, Inc. (NYSE:KMX – Free Report) by 2.6% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 7,480 shares of the company’s stock after selling 200 shares during the quarter. New Mexico Educational […] - 2025-02-19 09:03:31
CarMax, Inc. (NYSE:KMX) Shares Sold by Chevy Chase Trust Holdings LLC
Chevy Chase Trust Holdings LLC reduced its position in CarMax, Inc. (NYSE:KMX – Free Report) by 2.8% in the 4th quarter, Holdings Channel.com reports. The fund owned 81,961 shares of the company’s stock after selling 2,387 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in CarMax were worth $6,701,000 as of its most […] - 2025-02-18 09:28:56
Are Wall Street Analysts Bullish on CarMax Stock?
While CarMax has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-17 12:42:49
State of Alaska Department of Revenue Lowers Holdings in CarMax, Inc. (NYSE:KMX)
State of Alaska Department of Revenue trimmed its stake in CarMax, Inc. (NYSE:KMX – Free Report) by 2.6% during the 4th quarter, HoldingsChannel reports. The fund owned 17,667 shares of the company’s stock after selling 465 shares during the quarter. State of Alaska Department of Revenue’s holdings in CarMax were worth $1,444,000 as of its […] - 2025-02-13 08:50:49
CarMax, Inc. (NYSE:KMX) Shares Sold by Yousif Capital Management LLC
Yousif Capital Management LLC decreased its stake in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 1.3% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 21,880 shares of the company’s stock after selling 291 shares during the period. Yousif Capital Management LLC’s holdings […] - 2025-02-12 10:24:56
Mirae Asset Global Investments Co. Ltd. Raises Position in CarMax, Inc. (NYSE:KMX)
Mirae Asset Global Investments Co. Ltd. lifted its stake in CarMax, Inc. (NYSE:KMX – Free Report) by 34.5% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 18,303 shares of the company’s stock after purchasing an additional 4,690 shares during the quarter. Mirae Asset […] - 2025-02-11 08:44:49
abrdn plc Sells 4,475 Shares of CarMax, Inc. (NYSE:KMX)
abrdn plc trimmed its holdings in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 7.5% in the fourth quarter, Holdings Channel.com reports. The firm owned 55,445 shares of the company’s stock after selling 4,475 shares during the quarter. abrdn plc’s holdings in CarMax were worth $4,540,000 as of its most recent SEC filing. Several […] - 2025-02-10 18:43:01
Stocks Settle Mainly Higher Ahead of Friday’s US Payroll Report
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.54%. March E-mini S&P futures (ESH25 ) rose by +0.20%, and March E-mini Nasdaq futures... - 2025-02-07 14:27:59
Stocks Settle Mainly Higher Ahead of Friday’s US Payroll Report
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.54%. March E-mini S&P futures (ESH25 ) rose by +0.20%, and March E-mini Nasdaq futures... - 2025-02-07 12:32:03
Stocks Settle Mainly Higher Ahead of Friday’s US Payroll Report
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.54%. March E-mini S&P futures (ESH25 ) rose by +0.20%, and March E-mini Nasdaq futures... - 2025-02-07 10:59:20
Stocks Settle Mainly Higher Ahead of Friday’s US Payroll Report
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.54%. March E-mini S&P futures (ESH25 ) rose by +0.20%, and March E-mini Nasdaq futures... - 2025-02-07 03:49:53
Stocks See Support from Positive Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH25 ) are up by +0.07%, and March E-mini Nasdaq... - 2025-02-07 00:32:18
Stocks Find Support From Strong Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH25 ) are up by +0.21%, and March E-mini Nasdaq... - 2025-02-06 23:06:07
Stocks See Support from Positive Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH25 ) are up by +0.07%, and March E-mini Nasdaq... - 2025-02-06 18:40:45
Stocks See Support from Positive Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH25 ) are up by +0.07%, and March E-mini Nasdaq... - 2025-02-06 18:29:28
Stocks Find Support From Strong Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH25 ) are up by +0.21%, and March E-mini Nasdaq... - 2025-02-06 18:29:26
Stocks Find Support From Strong Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH25 ) are up by +0.21%, and March E-mini Nasdaq... - 2025-02-06 16:45:16
Tokio Marine Asset Management Co. Ltd. Grows Stock Holdings in CarMax, Inc. (NYSE:KMX)
Tokio Marine Asset Management Co. Ltd. increased its stake in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 5.6% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 6,347 shares of the company’s stock after acquiring an additional 338 shares during the period. Tokio Marine Asset Management Co. Ltd.’s holdings in CarMax were […] - 2025-02-05 09:11:03
Chicago Partners Investment Group LLC Has $460,000 Position in CarMax, Inc. (NYSE:KMX)
Chicago Partners Investment Group LLC raised its position in CarMax, Inc. (NYSE:KMX – Free Report) by 19.2% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 5,614 shares of the company’s stock after acquiring an additional 906 shares during the quarter. […] - 2025-02-04 10:45:06
CarMax, Inc. (NYSE:KMX) Receives $85.17 Consensus Price Target from Brokerages
Shares of CarMax, Inc. (NYSE:KMX – Get Free Report) have received an average rating of “Hold” from the fourteen brokerages that are presently covering the firm, Marketbeat reports. Three equities research analysts have rated the stock with a sell recommendation, five have assigned a hold recommendation and six have assigned a buy recommendation to the […] - 2025-02-04 08:34:56
CarMax, Inc. (NYSE:KMX) Shares Sold by KBC Group NV
KBC Group NV cut its holdings in CarMax, Inc. (NYSE:KMX – Free Report) by 1.8% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 22,720 shares of the company’s stock after selling 421 shares during the period. KBC […] - 2025-02-02 09:29:01

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) KMX holdings

DateNumber of KMX Shares HeldBase Market Value of KMX SharesLocal Market Value of KMX SharesChange in KMX Shares HeldChange in KMX Base ValueCurrent Price per KMX Share HeldPrevious Price per KMX Share Held
2025-03-11 (Tuesday)35,498KMX holding decreased by -333USD 2,583,189KMX holding decreased by -68305USD 2,583,189-333USD -68,305 USD 72.77 USD 74
2025-03-10 (Monday)35,831KMX holding increased by 99USD 2,651,494KMX holding decreased by -89865USD 2,651,49499USD -89,865 USD 74 USD 76.72
2025-03-07 (Friday)35,732KMX holding increased by 18USD 2,741,359KMX holding decreased by -83618USD 2,741,35918USD -83,618 USD 76.72 USD 79.1
2025-03-05 (Wednesday)35,714KMX holding increased by 135USD 2,824,977KMX holding decreased by -62259USD 2,824,977135USD -62,259 USD 79.1 USD 81.15
2025-03-04 (Tuesday)35,579KMX holding increased by 153USD 2,887,236KMX holding decreased by -337USD 2,887,236153USD -337 USD 81.15 USD 81.51
2025-03-03 (Monday)35,426KMX holding increased by 288USD 2,887,573KMX holding decreased by -27827USD 2,887,573288USD -27,827 USD 81.51 USD 82.97
2025-02-28 (Friday)35,138KMX holding increased by 234USD 2,915,400KMX holding increased by 54668USD 2,915,400234USD 54,668 USD 82.97 USD 81.96
2025-02-27 (Thursday)34,904KMX holding decreased by -45USD 2,860,732KMX holding decreased by -23259USD 2,860,732-45USD -23,259 USD 81.96 USD 82.52
2025-02-26 (Wednesday)34,949USD 2,883,991KMX holding decreased by -15378USD 2,883,9910USD -15,378 USD 82.52 USD 82.96
2025-02-25 (Tuesday)34,949KMX holding increased by 333USD 2,899,369KMX holding increased by 30049USD 2,899,369333USD 30,049 USD 82.96 USD 82.89
2025-02-24 (Monday)34,616USD 2,869,320KMX holding increased by 9692USD 2,869,3200USD 9,692 USD 82.89 USD 82.61
2025-02-21 (Friday)34,616KMX holding increased by 36USD 2,859,628KMX holding decreased by -100420USD 2,859,62836USD -100,420 USD 82.61 USD 85.6
2025-02-20 (Thursday)34,580USD 2,960,048KMX holding decreased by -63627USD 2,960,0480USD -63,627 USD 85.6 USD 87.44
2025-02-19 (Wednesday)34,580USD 3,023,675KMX holding decreased by -60515USD 3,023,6750USD -60,515 USD 87.44 USD 89.19
2025-02-18 (Tuesday)34,580KMX holding decreased by -81USD 3,084,190KMX holding increased by 2827USD 3,084,190-81USD 2,827 USD 89.19 USD 88.9
2025-02-17 (Monday)34,661USD 3,081,363USD 3,081,3630USD 0 USD 88.9 USD 88.9
2025-02-14 (Friday)34,661KMX holding decreased by -549USD 3,081,363KMX holding decreased by -3033USD 3,081,363-549USD -3,033 USD 88.9 USD 87.6
2025-02-13 (Thursday)35,210KMX holding increased by 9USD 3,084,396KMX holding increased by 41622USD 3,084,3969USD 41,622 USD 87.6 USD 86.44
2025-02-12 (Wednesday)35,201KMX holding increased by 88USD 3,042,774KMX holding decreased by -1523USD 3,042,77488USD -1,523 USD 86.44 USD 86.7
2025-02-11 (Tuesday)35,113USD 3,044,297KMX holding increased by 43891USD 3,044,2970USD 43,891 USD 86.7 USD 85.45
2025-02-10 (Monday)35,113USD 3,000,406KMX holding increased by 7023USD 3,000,4060USD 7,023 USD 85.45 USD 85.25
2025-02-07 (Friday)35,113KMX holding decreased by -14USD 2,993,383KMX holding decreased by -46508USD 2,993,383-14USD -46,508 USD 85.25 USD 86.54
2025-02-06 (Thursday)35,127KMX holding increased by 171USD 3,039,891KMX holding increased by 107782USD 3,039,891171USD 107,782 USD 86.54 USD 83.88
2025-02-05 (Wednesday)34,956KMX holding increased by 45USD 2,932,109KMX holding decreased by -5652USD 2,932,10945USD -5,652 USD 83.88 USD 84.15
2025-02-04 (Tuesday)34,911KMX holding increased by 54USD 2,937,761KMX holding increased by 1407USD 2,937,76154USD 1,407 USD 84.15 USD 84.24
2025-02-03 (Monday)34,857KMX holding increased by 54USD 2,936,354KMX holding decreased by -44175USD 2,936,35454USD -44,175 USD 84.24 USD 85.64
2025-01-31 (Friday)34,803KMX holding increased by 99USD 2,980,529KMX holding decreased by -59194USD 2,980,52999USD -59,194 USD 85.64 USD 87.59
2025-01-30 (Thursday)34,704USD 3,039,723KMX holding increased by 65590USD 3,039,7230USD 65,590 USD 87.59 USD 85.7
2025-01-29 (Wednesday)34,704KMX holding decreased by -9USD 2,974,133KMX holding increased by 13808USD 2,974,133-9USD 13,808 USD 85.7 USD 85.28
2025-01-28 (Tuesday)34,713KMX holding decreased by -81USD 2,960,325KMX holding increased by 19188USD 2,960,325-81USD 19,188 USD 85.28 USD 84.53
2025-01-27 (Monday)34,794KMX holding decreased by -144USD 2,941,137KMX holding increased by 50716USD 2,941,137-144USD 50,716 USD 84.53 USD 82.73
2025-01-24 (Friday)34,938KMX holding increased by 108USD 2,890,421KMX holding increased by 34709USD 2,890,421108USD 34,709 USD 82.73 USD 81.99
2025-01-23 (Thursday)34,830KMX holding increased by 18USD 2,855,712KMX holding increased by 130977USD 2,855,71218USD 130,977 USD 81.99 USD 78.27
2025-01-22 (Wednesday)34,812USD 2,724,735USD 2,724,735
2025-01-21 (Tuesday)34,666USD 2,755,947USD 2,755,947
2025-01-20 (Monday)34,558USD 2,728,009USD 2,728,009
2025-01-17 (Friday)34,558USD 2,728,009USD 2,728,009
2025-01-16 (Thursday)34,558USD 2,752,545USD 2,752,545
2025-01-15 (Wednesday)34,397USD 2,761,391USD 2,761,391
2025-01-14 (Tuesday)34,397USD 2,736,969USD 2,736,969
2025-01-13 (Monday)34,325USD 2,694,513USD 2,694,513
2025-01-10 (Friday)34,325USD 2,689,021USD 2,689,021
2025-01-09 (Thursday)34,109USD 2,794,550USD 2,794,550
2025-01-09 (Thursday)34,109USD 2,794,550USD 2,794,550
2025-01-09 (Thursday)34,109USD 2,794,550USD 2,794,550
2025-01-08 (Wednesday)34,109USD 2,794,550USD 2,794,550
2025-01-08 (Wednesday)34,109USD 2,794,550USD 2,794,550
2025-01-08 (Wednesday)34,109USD 2,794,550USD 2,794,550
2025-01-02 (Thursday)29,348USD 2,383,645USD 2,383,645
2024-12-30 (Monday)29,348USD 2,408,297USD 2,408,297
2024-12-10 (Tuesday)28,692KMX holding increased by 450USD 2,469,807KMX holding increased by 7105USD 2,469,807450USD 7,105 USD 86.08 USD 87.2
2024-12-09 (Monday)28,242KMX holding increased by 54USD 2,462,702KMX holding increased by 32051USD 2,462,70254USD 32,051 USD 87.2 USD 86.23
2024-12-06 (Friday)28,188KMX holding decreased by -135USD 2,430,651KMX holding increased by 35658USD 2,430,651-135USD 35,658 USD 86.23 USD 84.56
2024-12-05 (Thursday)28,323KMX holding decreased by -9USD 2,394,993KMX holding increased by 25588USD 2,394,993-9USD 25,588 USD 84.56 USD 83.63
2024-12-04 (Wednesday)28,332USD 2,369,405KMX holding decreased by -16716USD 2,369,4050USD -16,716 USD 83.63 USD 84.22
2024-12-03 (Tuesday)28,332KMX holding increased by 45USD 2,386,121KMX holding increased by 33208USD 2,386,12145USD 33,208 USD 84.22 USD 83.18
2024-12-02 (Monday)28,287USD 2,352,913KMX holding decreased by -22346USD 2,352,9130USD -22,346 USD 83.18 USD 83.97
2024-11-29 (Friday)28,287USD 2,375,259KMX holding decreased by -17538USD 2,375,2590USD -17,538 USD 83.97 USD 84.59
2024-11-28 (Thursday)28,287USD 2,392,797USD 2,392,7970USD 0 USD 84.59 USD 84.59
2024-11-27 (Wednesday)28,287KMX holding decreased by -54USD 2,392,797KMX holding decreased by -18739USD 2,392,797-54USD -18,739 USD 84.59 USD 85.09
2024-11-26 (Tuesday)28,341KMX holding increased by 189USD 2,411,536KMX holding increased by 14393USD 2,411,536189USD 14,393 USD 85.09 USD 85.15
2024-11-26 (Tuesday)28,341KMX holding increased by 189USD 2,411,536KMX holding increased by 14393USD 2,411,536189USD 14,393 USD 85.09 USD 85.15
2024-11-25 (Monday)28,152KMX holding increased by 24USD 2,397,143KMX holding increased by 101898USD 2,397,14324USD 101,898 USD 85.15 USD 81.6
2024-11-22 (Friday)28,128KMX holding decreased by -16USD 2,295,245KMX holding increased by 25994USD 2,295,245-16USD 25,994 USD 81.6 USD 80.63
2024-11-21 (Thursday)28,144KMX holding decreased by -45USD 2,269,251KMX holding increased by 108282USD 2,269,251-45USD 108,282 USD 80.63 USD 76.66
2024-11-20 (Wednesday)28,189KMX holding decreased by -18USD 2,160,969KMX holding increased by 36982USD 2,160,969-18USD 36,982 USD 76.66 USD 75.3
2024-11-19 (Tuesday)28,207KMX holding increased by 9USD 2,123,987KMX holding decreased by -50079USD 2,123,9879USD -50,079 USD 75.3 USD 77.1
2024-11-18 (Monday)28,198KMX holding increased by 80USD 2,174,066KMX holding increased by 17697USD 2,174,06680USD 17,697 USD 77.1 USD 76.69
2024-11-12 (Tuesday)28,118USD 2,156,369KMX holding decreased by -2531USD 2,156,3690USD -2,531 USD 76.69 USD 76.78
2024-11-11 (Monday)28,118KMX holding increased by 27USD 2,158,900KMX holding increased by 36906USD 2,158,90027USD 36,906 USD 76.78 USD 75.54
2024-11-11 (Monday)28,118KMX holding increased by 27USD 2,158,900KMX holding increased by 36906USD 2,158,90027USD 36,906 USD 76.78 USD 75.54
2024-11-08 (Friday)28,091USD 2,121,994KMX holding decreased by -25282USD 2,121,9940USD -25,282 USD 75.54 USD 76.44
2024-11-08 (Friday)28,091USD 2,121,994KMX holding decreased by -25282USD 2,121,9940USD -25,282 USD 75.54 USD 76.44
2024-11-07 (Thursday)28,091KMX holding increased by 23USD 2,147,276KMX holding decreased by -11995USD 2,147,27623USD -11,995 USD 76.44 USD 76.93
2024-11-07 (Thursday)28,091KMX holding increased by 23USD 2,147,276KMX holding decreased by -11995USD 2,147,27623USD -11,995 USD 76.44 USD 76.93
2024-11-06 (Wednesday)28,068KMX holding increased by 216USD 2,159,271KMX holding increased by 101844USD 2,159,271216USD 101,844 USD 76.93 USD 73.87
2024-11-06 (Wednesday)28,068KMX holding increased by 216USD 2,159,271KMX holding increased by 101844USD 2,159,271216USD 101,844 USD 76.93 USD 73.87
2024-11-05 (Tuesday)27,852KMX holding increased by 45USD 2,057,427KMX holding increased by 25848USD 2,057,42745USD 25,848 USD 73.87 USD 73.06
2024-11-05 (Tuesday)27,852KMX holding increased by 45USD 2,057,427KMX holding increased by 25848USD 2,057,42745USD 25,848 USD 73.87 USD 73.06
2024-11-04 (Monday)27,807KMX holding increased by 14USD 2,031,579KMX holding increased by 22145USD 2,031,57914USD 22,145 USD 73.06 USD 72.3
2024-11-04 (Monday)27,807KMX holding increased by 14USD 2,031,579KMX holding increased by 22145USD 2,031,57914USD 22,145 USD 73.06 USD 72.3
2024-11-01 (Friday)27,793KMX holding increased by 24USD 2,009,434KMX holding decreased by -486USD 2,009,43424USD -486 USD 72.3 USD 72.38
2024-11-01 (Friday)27,793KMX holding increased by 24USD 2,009,434KMX holding decreased by -486USD 2,009,43424USD -486 USD 72.3 USD 72.38
2024-10-31 (Thursday)27,769USD 2,009,920KMX holding decreased by -46374USD 2,009,9200USD -46,374 USD 72.38 USD 74.05
2024-10-31 (Thursday)27,769USD 2,009,920KMX holding decreased by -46374USD 2,009,9200USD -46,374 USD 72.38 USD 74.05
2024-10-30 (Wednesday)27,769KMX holding decreased by -54USD 2,056,294KMX holding increased by 5461USD 2,056,294-54USD 5,461 USD 74.05 USD 73.71
2024-10-30 (Wednesday)27,769KMX holding decreased by -54USD 2,056,294KMX holding increased by 5461USD 2,056,294-54USD 5,461 USD 74.05 USD 73.71
2024-10-29 (Tuesday)27,823KMX holding decreased by -162USD 2,050,833KMX holding decreased by -28732USD 2,050,833-162USD -28,732 USD 73.71 USD 74.31
2024-10-29 (Tuesday)27,823KMX holding decreased by -162USD 2,050,833KMX holding decreased by -28732USD 2,050,833-162USD -28,732 USD 73.71 USD 74.31
2024-10-28 (Monday)27,985KMX holding decreased by -63USD 2,079,565KMX holding increased by 60109USD 2,079,565-63USD 60,109 USD 74.31 USD 72
2024-10-28 (Monday)27,985KMX holding decreased by -63USD 2,079,565KMX holding increased by 60109USD 2,079,565-63USD 60,109 USD 74.31 USD 72
2024-10-25 (Friday)28,048USD 2,019,456KMX holding decreased by -16268USD 2,019,4560USD -16,268 USD 72 USD 72.58
2024-10-25 (Friday)28,048USD 2,019,456KMX holding decreased by -16268USD 2,019,4560USD -16,268 USD 72 USD 72.58
2024-10-24 (Thursday)28,048USD 2,035,724KMX holding increased by 16268USD 2,035,7240USD 16,268 USD 72.58 USD 72
2024-10-24 (Thursday)28,048USD 2,035,724KMX holding increased by 16268USD 2,035,7240USD 16,268 USD 72.58 USD 72
2024-10-23 (Wednesday)28,048USD 2,019,456KMX holding increased by 14585USD 2,019,4560USD 14,585 USD 72 USD 71.48
2024-10-23 (Wednesday)28,048USD 2,019,456KMX holding increased by 14585USD 2,019,4560USD 14,585 USD 72 USD 71.48
2024-10-22 (Tuesday)28,048USD 2,004,871KMX holding decreased by -12902USD 2,004,8710USD -12,902 USD 71.48 USD 71.94
2024-10-22 (Tuesday)28,048USD 2,004,871KMX holding decreased by -12902USD 2,004,8710USD -12,902 USD 71.48 USD 71.94
2024-10-21 (Monday)28,048KMX holding decreased by -9USD 2,017,773KMX holding decreased by -78085USD 2,017,773-9USD -78,085 USD 71.94 USD 74.7
2024-10-21 (Monday)28,048KMX holding decreased by -9USD 2,017,773KMX holding decreased by -78085USD 2,017,773-9USD -78,085 USD 71.94 USD 74.7
2024-10-18 (Friday)28,057USD 2,095,858USD 2,095,858
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMX by Blackrock for IE00BFNM3G45

Show aggregate share trades of KMX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-333 72.770* 79.79 Profit of 26,570 on sale
2025-03-10BUY99 74.000* 79.86
2025-03-07BUY18 76.720* 79.90
2025-03-05BUY135 79.100* 79.91
2025-03-04BUY153 81.150* 79.89
2025-03-03BUY288 81.510* 79.87
2025-02-28BUY234 82.970* 79.83
2025-02-27SELL-45 81.960* 79.80 Profit of 3,591 on sale
2025-02-25BUY333 82.960* 79.72
2025-02-21BUY36 82.610* 79.64
2025-02-18SELL-81 89.190* 79.30 Profit of 6,423 on sale
2025-02-14SELL-549 88.900* 79.02 Profit of 43,379 on sale
2025-02-13BUY9 87.600* 78.88
2025-02-12BUY88 86.440* 78.77
2025-02-07SELL-14 85.250* 78.43 Profit of 1,098 on sale
2025-02-06BUY171 86.540* 78.30
2025-02-05BUY45 83.880* 78.20
2025-02-04BUY54 84.150* 78.10
2025-02-03BUY54 84.240* 78.00
2025-01-31BUY99 85.640* 77.86
2025-01-29SELL-9 85.700* 77.54 Profit of 698 on sale
2025-01-28SELL-81 85.280* 77.40 Profit of 6,269 on sale
2025-01-27SELL-144 84.530* 77.26 Profit of 11,126 on sale
2025-01-24BUY108 82.730* 77.16
2025-01-23BUY18 81.990* 77.06
2024-12-10BUY450 86.080* 76.88
2024-12-09BUY54 87.200* 76.67
2024-12-06SELL-135 86.230* 76.47 Profit of 10,324 on sale
2024-12-05SELL-9 84.560* 76.30 Profit of 687 on sale
2024-12-03BUY45 84.220* 75.96
2024-11-27SELL-54 84.590* 75.17 Profit of 4,059 on sale
2024-11-26BUY189 85.090* 74.66
2024-11-26BUY189 85.090* 74.66
2024-11-25BUY24 85.150* 74.39
2024-11-22SELL-16 81.600* 74.19 Profit of 1,187 on sale
2024-11-21SELL-45 80.630* 74.01 Profit of 3,331 on sale
2024-11-20SELL-18 76.660* 73.94 Profit of 1,331 on sale
2024-11-19BUY9 75.300* 73.90
2024-11-18BUY80 77.100* 73.80
2024-11-11BUY27 76.780* 73.51
2024-11-11BUY27 76.780* 73.51
2024-11-07BUY23 76.440* 73.12
2024-11-07BUY23 76.440* 73.12
2024-11-06BUY216 76.930* 72.81
2024-11-06BUY216 76.930* 72.81
2024-11-05BUY45 73.870* 72.71
2024-11-05BUY45 73.870* 72.71
2024-11-04BUY14 73.060* 72.67
2024-11-04BUY14 73.060* 72.67
2024-11-01BUY24 72.300* 72.72
2024-11-01BUY24 72.300* 72.72
2024-10-30SELL-54 74.050* 72.57 Profit of 3,919 on sale
2024-10-30SELL-54 74.050* 72.57 Profit of 3,919 on sale
2024-10-29SELL-162 73.710* 72.38 Profit of 11,726 on sale
2024-10-29SELL-162 73.710* 72.38 Profit of 11,726 on sale
2024-10-28SELL-63 74.310* 72.00 Profit of 4,536 on sale
2024-10-28SELL-63 74.310* 72.00 Profit of 4,536 on sale
2024-10-21SELL-9 71.940* 0.00
2024-10-21SELL-9 71.940* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12374,0200722,61351.8%
2025-03-11422,301701,028,32741.1%
2025-03-10580,2239731,182,69549.1%
2025-03-07520,77601,038,78950.1%
2025-03-06374,028157684,01654.7%
2025-03-05607,698981,187,23351.2%
2025-03-04511,2470715,19271.5%
2025-03-03283,9060481,09459.0%
2025-02-28196,845183355,76355.3%
2025-02-27225,7745,048491,96145.9%
2025-02-26387,3905692,01556.0%
2025-02-25201,1510456,06044.1%
2025-02-24282,20020433,77765.1%
2025-02-21417,7461,074534,39178.2%
2025-02-20363,461350571,51263.6%
2025-02-19282,4760674,41341.9%
2025-02-18288,8858,581550,38252.5%
2025-02-14258,3014,096560,76746.1%
2025-02-13238,3970435,33354.8%
2025-02-12364,26946713,77251.0%
2025-02-11275,1355,010482,46657.0%
2025-02-10294,62870652,55945.1%
2025-02-07235,3015,982359,17165.5%
2025-02-06295,8674,782688,07443.0%
2025-02-05175,7222,069559,58431.4%
2025-02-04245,33650505,71348.5%
2025-02-03364,551110552,47566.0%
2025-01-31223,8317,212449,11049.8%
2025-01-30362,70823,790634,41857.2%
2025-01-29309,82217,558582,30653.2%
2025-01-28367,33110,266553,82466.3%
2025-01-27401,98525,398630,68763.7%
2025-01-24209,9629,264385,15254.5%
2025-01-23416,04418,279767,21654.2%
2025-01-22325,8712,463495,63365.7%
2025-01-21412,31411,970664,59262.0%
2025-01-17328,45629,232468,90270.0%
2025-01-16386,0923,158580,84466.5%
2025-01-15372,12718,524616,75060.3%
2025-01-14275,3862,112508,16854.2%
2025-01-13307,293395581,93752.8%
2025-01-10290,127141638,38445.4%
2025-01-08577,2318,0461,003,25657.5%
2025-01-07332,6710597,67755.7%
2025-01-06334,49822700,86447.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.