ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for KMX

Stock NameCarMax Inc
TickerKMX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1431301027
LEI529900F60CID3NCZM330

Show aggregate KMX holdings

News associated with KMX

What Are Hertz and Amazon Up to Right Now?
Key PointsHertz is selling used rental vehicles on Amazon Autos in four select cities. - 2025-08-28 04:55:00
CarMax (NYSE:KMX) and Valvoline (NYSE:VVV) Financial Comparison
CarMax (NYSE:KMX – Get Free Report) and Valvoline (NYSE:VVV – Get Free Report) are both mid-cap retail/wholesale companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, risk, analyst recommendations, profitability, earnings, institutional ownership and valuation. Volatility & Risk CarMax has a beta of 1.36, […] - 2025-08-28 04:32:52
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
CarMax (NYSE:KMX) Receives Outperform Rating from Wedbush
CarMax (NYSE:KMX – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Wedbush in a report issued on Tuesday,Benzinga reports. They presently have a $84.00 target price on the stock. Wedbush’s price target would indicate a potential upside of 45.41% from the company’s previous close. Several other research analysts have also recently weighed in […] - 2025-08-21 04:28:42
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34
Stephens Reiterates Overweight Rating for CarMax (NYSE:KMX)
Stephens reaffirmed their overweight rating on shares of CarMax (NYSE:KMX – Free Report) in a research report report published on Tuesday,Benzinga reports. Stephens currently has a $81.00 price objective on the stock. Several other research firms have also weighed in on KMX. Mizuho lowered their price objective on CarMax from $80.00 to $78.00 and set […] - 2025-08-20 03:12:43
CarMax, Inc. (NYSE:KMX) Receives Average Rating of “Moderate Buy” from Analysts
Shares of CarMax, Inc. (NYSE:KMX – Get Free Report) have been assigned an average rating of “Moderate Buy” from the fourteen research firms that are currently covering the stock, MarketBeat Ratings reports. One research analyst has rated the stock with a sell recommendation, three have issued a hold recommendation, nine have issued a buy recommendation […] - 2025-08-18 05:10:57
CarMax, Inc. (NYSE:KMX) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System trimmed its position in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 12.5% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 7,232 shares of the company’s stock after selling 1,029 shares during the period. Maryland State […] - 2025-08-15 05:22:55
KMX April 2026 Options Begin Trading
Investors in Carmax Inc. (Symbol: KMX) saw new options become available today, for the April 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 246 days until expiration the newly available contract - 2025-08-14 14:30:17
CarMax, Inc. (NYSE:KMX) Shares Purchased by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. boosted its holdings in CarMax, Inc. (NYSE:KMX – Free Report) by 3.8% during the 1st quarter, Holdings Channel reports. The fund owned 11,027 shares of the company’s stock after acquiring an additional 405 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in CarMax were worth $859,000 as of its most […] - 2025-08-12 05:16:54
LPL Financial LLC Acquires 23,927 Shares of CarMax, Inc. (NYSE:KMX)
LPL Financial LLC grew its stake in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 12.0% in the first quarter, HoldingsChannel.com reports. The firm owned 223,951 shares of the company’s stock after purchasing an additional 23,927 shares during the period. LPL Financial LLC’s holdings in CarMax were worth $17,450,000 as of its most recent […] - 2025-08-06 05:00:51
Choreo LLC Sells 3,762 Shares of CarMax, Inc. (NYSE:KMX)
Choreo LLC trimmed its position in CarMax, Inc. (NYSE:KMX – Free Report) by 35.9% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,721 shares of the company’s stock after selling 3,762 shares during the quarter. Choreo LLC’s holdings in CarMax were […] - 2025-07-28 05:56:59
Mutual of America Capital Management LLC Cuts Position in CarMax, Inc. (NYSE:KMX)
Mutual of America Capital Management LLC lessened its holdings in CarMax, Inc. (NYSE:KMX – Free Report) by 3.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 17,898 shares of the company’s stock after selling 673 shares during the quarter. Mutual of America Capital Management LLC’s holdings in CarMax were worth $1,395,000 at the […] - 2025-07-21 04:36:52
Cerity Partners LLC Decreases Stock Position in CarMax, Inc. (NYSE:KMX)
Cerity Partners LLC lowered its stake in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 19.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 51,013 shares of the company’s stock after selling 11,949 shares during the quarter. Cerity Partners […] - 2025-07-18 04:55:00
Analysts See 10% Gains Ahead For RWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:44:30
CarMax (NYSE:KMX) versus Advance Auto Parts (NYSE:AAP) Head to Head Survey
CarMax (NYSE:KMX – Get Free Report) and Advance Auto Parts (NYSE:AAP – Get Free Report) are both mid-cap retail/wholesale companies, but which is the superior investment? We will contrast the two companies based on the strength of their analyst recommendations, profitability, risk, institutional ownership, dividends, valuation and earnings. Valuation & Earnings This table compares CarMax […] - 2025-07-14 06:44:51
DekaBank Deutsche Girozentrale Sells 206 Shares of CarMax, Inc. (NYSE:KMX)
DekaBank Deutsche Girozentrale reduced its holdings in CarMax, Inc. (NYSE:KMX – Free Report) by 0.7% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 31,039 shares of the company’s stock after selling 206 shares during the quarter. DekaBank Deutsche Girozentrale’s holdings in CarMax […] - 2025-07-14 06:06:57

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) KMX holdings

DateNumber of KMX Shares HeldBase Market Value of KMX SharesLocal Market Value of KMX SharesChange in KMX Shares HeldChange in KMX Base ValueCurrent Price per KMX Share HeldPrevious Price per KMX Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMX by Blackrock for IE00BFNM3G45

Show aggregate share trades of KMX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-29BUY2363.00063.350 63.315USD 1,456 75.78
2025-05-27BUY15362.96063.630 63.563USD 9,725 75.95
2025-05-23BUY12062.27062.660 62.621USD 7,515 76.14
2025-05-22BUY6363.22063.380 63.364USD 3,992 76.23
2025-05-19BUY5467.97068.440 68.393USD 3,693 76.44
2025-05-16BUY2767.25067.860 67.799USD 1,831 76.50
2025-05-15SELL-1867.90067.930 67.927USD -1,223 76.56 Profit of 155 on sale
2025-05-14BUY967.82069.330 69.179USD 623 76.63
2025-05-13BUY1869.56070.370 70.289USD 1,265 76.68
2025-05-12BUY5869.06070.260 70.140USD 4,068 76.73
2025-05-09SELL-4566.10067.060 66.964USD -3,013 76.81 Profit of 443 on sale
2025-05-08BUY1866.55067.810 67.684USD 1,218 76.88
2025-05-07BUY2765.88067.400 67.248USD 1,816 76.96
2025-05-02BUY99966.71067.100 67.061USD 66,994 77.20
2025-04-30BUY31564.67064.740 64.733USD 20,391 77.39
2025-04-29BUY7864.86065.280 65.238USD 5,089 77.48
2025-04-28BUY6365.11066.930 66.748USD 4,205 77.58
2025-04-25BUY16265.03065.650 65.588USD 10,625 77.68
2025-04-24SELL-18965.68066.340 66.274USD -12,526 77.77 Profit of 2,173 on sale
2025-04-23BUY17165.80068.530 68.257USD 11,672 77.86
2025-04-22BUY7265.05065.750 65.680USD 4,729 77.97
2025-04-17BUY9964.59064.770 64.752USD 6,410 78.31
2025-04-15BUY9067.73068.200 68.153USD 6,134 78.52
2025-04-11BUY14468.36068.890 68.837USD 9,913 78.70
2025-04-09BUY5480.06081.790 81.617USD 4,407 78.79
2025-04-08BUY32473.31077.980 77.513USD 25,114 78.84
2025-04-07BUY10573.76077.190 76.847USD 8,069 78.89
2025-04-04SELL-14475.72077.360 77.196USD -11,116 78.92 Profit of 248 on sale
2025-04-02BUY1,22482.77082.790 82.788USD 101,333 78.88
2025-04-01BUY978.88078.990 78.979USD 711 78.88
2025-03-31BUY6377.92078.380 78.334USD 4,935 78.89
2025-03-28BUY3675.99076.920 76.827USD 2,766 78.92
2025-03-27BUY1676.93077.820 77.731USD 1,244 78.93
2025-03-26BUY975.07076.420 76.285USD 687 78.97
2025-03-25BUY9974.26074.500 74.476USD 7,373 79.02
2025-03-24BUY10473.54073.850 73.819USD 7,677 79.07
2025-03-21SELL-3671.32071.950 71.887USD -2,588 79.14 Profit of 261 on sale
2025-03-20BUY14471.69072.300 72.239USD 10,402 79.21
2025-03-19BUY2470.83071.680 71.595USD 1,718 79.30
2025-03-18BUY30470.33071.750 71.608USD 21,769 79.39
2025-03-17BUY6371.87072.370 72.320USD 4,556 79.46
2025-03-14BUY46869.90070.540 70.476USD 32,983 79.56
2025-03-13BUY9069.25072.890 72.526USD 6,527 79.66
2025-03-12SELL-45072.54074.190 74.025USD -33,311 79.74 Profit of 2,570 on sale
2025-03-11SELL-33372.77074.140 74.003USD -24,643 79.81 Profit of 1,933 on sale
2025-03-10BUY9974.00075.900 75.710USD 7,495 79.87
2025-03-07BUY1876.72077.260 77.206USD 1,390 79.90
2025-03-05BUY13579.10080.900 80.720USD 10,897 79.91
2025-03-04BUY15381.15082.300 82.185USD 12,574 79.90
2025-03-03BUY28881.51084.490 84.192USD 24,247 79.88
2025-02-28BUY23482.97083.220 83.195USD 19,468 79.85
2025-02-27SELL-4581.96082.940 82.842USD -3,728 79.82 Loss of -136 on sale
2025-02-25BUY33382.96083.660 83.590USD 27,835 79.75
2025-02-21BUY3682.61086.380 86.003USD 3,096 79.68
2025-02-18SELL-8189.19089.470 89.442USD -7,245 79.40 Loss of -813 on sale
2025-02-14SELL-54988.90089.240 89.206USD -48,974 79.16 Loss of -5,513 on sale
2025-02-13BUY987.60088.180 88.122USD 793 79.06
2025-02-12BUY8886.44086.670 86.647USD 7,625 78.96
2025-02-07SELL-1485.25086.640 86.501USD -1,211 78.69 Loss of -109 on sale
2025-02-06BUY17186.54086.600 86.594USD 14,808 78.58
2025-02-05BUY4583.88084.780 84.690USD 3,811 78.51
2025-02-04BUY5484.15084.580 84.537USD 4,565 78.43
2025-02-03BUY5484.24085.170 85.077USD 4,594 78.35
2025-01-31BUY9985.64087.630 87.431USD 8,656 78.25
2025-01-29SELL-985.70086.340 86.276USD -776 78.00 Loss of -74 on sale
2025-01-28SELL-8185.28085.380 85.370USD -6,915 77.89 Loss of -606 on sale
2025-01-27SELL-14484.53085.080 85.025USD -12,244 77.79 Loss of -1,042 on sale
2025-01-24BUY10882.73082.990 82.964USD 8,960 77.71
2025-01-23BUY1881.99082.030 82.026USD 1,476 77.65
2025-01-22BUY14678.27079.570 79.440USD 11,598 77.64
2025-01-21BUY10879.50080.260 80.184USD 8,660 77.61
2025-01-16BUY16179.65080.290 80.226USD 12,916 77.53
2025-01-14BUY7279.57079.780 79.759USD 5,743 77.44
2025-01-10BUY21678.34080.540 80.320USD 17,349 77.41
2025-01-08BUY4,76181.93082.120 82.101USD 390,883 77.24
2024-12-30BUY65682.06083.350 83.221USD 54,593 77.06
2024-12-10BUY45086.08087.500 87.358USD 39,311 76.88
2024-12-09BUY5487.20087.980 87.902USD 4,747 76.67
2024-12-06SELL-13586.23086.600 86.563USD -11,686 76.47 Loss of -1,362 on sale
2024-12-05SELL-984.56085.480 85.388USD -768 76.30 Loss of -82 on sale
2024-12-03BUY4584.22084.670 84.625USD 3,808 75.96
2024-11-27SELL-5484.59086.360 86.183USD -4,654 75.17 Loss of -595 on sale
2024-11-26BUY18985.09085.250 85.234USD 16,109 74.66
2024-11-26BUY18985.09085.250 85.234USD 16,109 74.66
2024-11-25BUY2485.15086.490 86.356USD 2,073 74.39
2024-11-22SELL-1681.60081.930 81.897USD -1,310 74.19 Loss of -123 on sale
2024-11-21SELL-4580.63081.330 81.260USD -3,657 74.01 Loss of -326 on sale
2024-11-20SELL-1876.66076.720 76.714USD -1,381 73.94 Loss of -50 on sale
2024-11-19BUY975.30075.820 75.768USD 682 73.90
2024-11-18BUY8077.10078.930 78.747USD 6,300 73.80
2024-11-11BUY2776.78077.430 77.365USD 2,089 73.51
2024-11-11BUY2776.78077.430 77.365USD 2,089 73.51
2024-11-07BUY2376.44077.380 77.286USD 1,778 73.12
2024-11-07BUY2376.44077.380 77.286USD 1,778 73.12
2024-11-06BUY21676.93078.160 78.037USD 16,856 72.81
2024-11-06BUY21676.93078.160 78.037USD 16,856 72.81
2024-11-05BUY4573.87073.990 73.978USD 3,329 72.71
2024-11-05BUY4573.87073.990 73.978USD 3,329 72.71
2024-11-04BUY1473.06074.030 73.933USD 1,035 72.68
2024-11-04BUY1473.06074.030 73.933USD 1,035 72.68
2024-11-01BUY2472.30074.260 74.064USD 1,778 72.72
2024-11-01BUY2472.30074.260 74.064USD 1,778 72.72
2024-10-30SELL-5474.05075.710 75.544USD -4,079 72.57 Loss of -160 on sale
2024-10-30SELL-5474.05075.710 75.544USD -4,079 72.57 Loss of -160 on sale
2024-10-29SELL-16273.71074.030 73.998USD -11,988 72.39 Loss of -261 on sale
2024-10-29SELL-16273.71074.030 73.998USD -11,988 72.39 Loss of -261 on sale
2024-10-28SELL-6374.31074.360 74.355USD -4,684 72.00 Loss of -148 on sale
2024-10-28SELL-6374.31074.360 74.355USD -4,684 72.00 Loss of -148 on sale
2024-10-21SELL-971.94074.370 74.127USD -667 0.00 Loss of -667 on sale
2024-10-21SELL-971.94074.370 74.127USD -667 0.00 Loss of -667 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19582,9202,3321,022,07257.0%
2025-09-18603,04543,778890,62967.7%
2025-09-17460,8074,499948,92548.6%
2025-09-16457,69856,080840,77254.4%
2025-09-15558,14229,131936,28759.6%
2025-09-12370,0860733,61050.4%
2025-09-11874,664391,363,41864.2%
2025-09-10563,144657971,50758.0%
2025-09-09591,8990896,43966.0%
2025-09-08483,2266061,106,79043.7%
2025-09-05362,716495912,41839.8%
2025-09-04515,8334,946944,42954.6%
2025-09-031,155,5573,3342,106,76154.8%
2025-09-02550,9702,219920,07459.9%
2025-08-29360,19024695,52651.8%
2025-08-28704,9714331,185,10259.5%
2025-08-27827,7871,0851,428,17558.0%
2025-08-26274,8342,208636,07143.2%
2025-08-25311,4980593,95952.4%
2025-08-22269,477739634,35442.5%
2025-08-21391,267300665,29358.8%
2025-08-20824,2735591,314,39162.7%
2025-08-19511,122113898,13756.9%
2025-08-18328,819477669,42549.1%
2025-08-15314,018520970,05732.4%
2025-08-14398,280121,031,27638.6%
2025-08-13476,641491,182,40840.3%
2025-08-12350,426512871,35740.2%
2025-08-11436,764561887,14749.2%
2025-08-08348,0488,832763,63745.6%
2025-08-07493,50648962,64051.3%
2025-08-06986,8843261,866,48352.9%
2025-08-05465,1433401,282,50536.3%
2025-08-04613,0571,4511,265,01448.5%
2025-08-01635,2151,1171,557,46540.8%
2025-07-31686,981131,596,17943.0%
2025-07-30852,3013751,375,27762.0%
2025-07-29576,5586351,193,14548.3%
2025-07-28517,89320875,21159.2%
2025-07-25445,6890850,04452.4%
2025-07-24772,942521,242,54862.2%
2025-07-23923,5872251,557,05959.3%
2025-07-22569,4982671,070,55653.2%
2025-07-21690,4691,6601,157,72459.6%
2025-07-18606,993512980,57561.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy