Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for KNX

Stock NameKnight Transportation Inc
TickerKNX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4990491049

Show aggregate KNX holdings

News associated with KNX

Charles Schwab Investment Management Inc. Purchases 28,387 Shares of Knight-Swift Transportation Holdings Inc. (NYSE:KNX)
Charles Schwab Investment Management Inc. increased its position in shares of Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 2.5% during the fourth quarter, HoldingsChannel reports. The fund owned 1,175,335 shares of the transportation company’s stock after buying an additional 28,387 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Knight-Swift Transportation […] - 2025-03-13 08:24:49
M&T Bank Corp Decreases Stock Holdings in Knight-Swift Transportation Holdings Inc. (NYSE:KNX)
M&T Bank Corp trimmed its position in shares of Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 7.4% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 16,394 shares of the transportation company’s stock after selling 1,318 shares during the quarter. M&T Bank Corp’s […] - 2025-03-12 08:48:51
Knight-Swift Transportation (NYSE:KNX) Raised to “Neutral” at Citigroup
Citigroup upgraded shares of Knight-Swift Transportation (NYSE:KNX – Free Report) from a sell rating to a neutral rating in a research note issued to investors on Monday morning, MarketBeat.com reports. The brokerage currently has $53.00 price objective on the transportation company’s stock. A number of other equities research analysts have also issued reports on the […] - 2025-03-11 06:20:59
Benchmark Begins Coverage on Knight-Swift Transportation (NYSE:KNX)
Equities researchers at Benchmark assumed coverage on shares of Knight-Swift Transportation (NYSE:KNX – Get Free Report) in a report issued on Tuesday, Marketbeat.com reports. The brokerage set a “buy” rating and a $63.00 price target on the transportation company’s stock. Benchmark’s target price would suggest a potential upside of 29.36% from the stock’s previous close. […] - 2025-03-06 08:31:55
Rhumbline Advisers Has $25.02 Million Stake in Knight-Swift Transportation Holdings Inc. (NYSE:KNX)
Rhumbline Advisers lifted its position in Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 2.0% in the fourth quarter, HoldingsChannel.com reports. The firm owned 471,677 shares of the transportation company’s stock after acquiring an additional 9,396 shares during the period. Rhumbline Advisers’ holdings in Knight-Swift Transportation were worth $25,018,000 as of its most recent […] - 2025-02-20 09:58:48
State of Alaska Department of Revenue Has $979,000 Stake in Knight-Swift Transportation Holdings Inc. (NYSE:KNX)
State of Alaska Department of Revenue decreased its stake in Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 1.7% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 18,458 shares of the transportation company’s stock after selling 325 shares during the quarter. […] - 2025-02-14 09:26:47
SG Americas Securities LLC Sells 10,219 Shares of Knight-Swift Transportation Holdings Inc. (NYSE:KNX)
SG Americas Securities LLC lowered its position in Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 83.5% during the 4th quarter, HoldingsChannel reports. The firm owned 2,024 shares of the transportation company’s stock after selling 10,219 shares during the period. SG Americas Securities LLC’s holdings in Knight-Swift Transportation were worth $107,000 at the end […] - 2025-02-13 08:42:50
Analysts See 12% Gains Ahead For FIDU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-11 11:47:17
Blue Trust Inc. Purchases 616 Shares of Knight-Swift Transportation Holdings Inc. (NYSE:KNX)
Blue Trust Inc. increased its position in Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 58.5% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,669 shares of the transportation company’s stock after purchasing an additional 616 shares during […] - 2025-02-08 08:36:48
Knight-Swift Transportation Holdings Inc. (NYSE:KNX) Shares Purchased by Pacer Advisors Inc.
Pacer Advisors Inc. boosted its holdings in shares of Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 1.9% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 24,248 shares of the transportation company’s stock after buying an additional 445 shares […] - 2025-02-03 08:33:02

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) KNX holdings

DateNumber of KNX Shares HeldBase Market Value of KNX SharesLocal Market Value of KNX SharesChange in KNX Shares HeldChange in KNX Base ValueCurrent Price per KNX Share HeldPrevious Price per KNX Share Held
2025-02-27 (Thursday)35,419KNX holding decreased by -45USD 1,734,823KNX holding decreased by -32703USD 1,734,823-45USD -32,703 USD 48.98 USD 49.84
2025-02-26 (Wednesday)35,464USD 1,767,526KNX holding decreased by -12767USD 1,767,5260USD -12,767 USD 49.84 USD 50.2
2025-02-25 (Tuesday)35,464KNX holding increased by 333USD 1,780,293KNX holding decreased by -849USD 1,780,293333USD -849 USD 50.2 USD 50.7
2025-02-24 (Monday)35,131USD 1,781,142KNX holding decreased by -50237USD 1,781,1420USD -50,237 USD 50.7 USD 52.13
2025-02-21 (Friday)35,131KNX holding increased by 36USD 1,831,379KNX holding decreased by -43396USD 1,831,37936USD -43,396 USD 52.13 USD 53.42
2025-02-20 (Thursday)35,095USD 1,874,775KNX holding increased by 19302USD 1,874,7750USD 19,302 USD 53.42 USD 52.87
2025-02-19 (Wednesday)35,095USD 1,855,473KNX holding decreased by -43868USD 1,855,4730USD -43,868 USD 52.87 USD 54.12
2025-02-18 (Tuesday)35,095KNX holding decreased by -81USD 1,899,341KNX holding decreased by -6143USD 1,899,341-81USD -6,143 USD 54.12 USD 54.17
2025-02-17 (Monday)35,176USD 1,905,484USD 1,905,4840USD 0 USD 54.17 USD 54.17
2025-02-14 (Friday)35,176KNX holding decreased by -549USD 1,905,484KNX holding decreased by -40100USD 1,905,484-549USD -40,100 USD 54.17 USD 54.46
2025-02-13 (Thursday)35,725KNX holding increased by 9USD 1,945,584KNX holding increased by 21563USD 1,945,5849USD 21,563 USD 54.46 USD 53.87
2025-02-12 (Wednesday)35,716KNX holding increased by 90USD 1,924,021KNX holding decreased by -17240USD 1,924,02190USD -17,240 USD 53.87 USD 54.49
2025-02-11 (Tuesday)35,626USD 1,941,261KNX holding decreased by -6056USD 1,941,2610USD -6,056 USD 54.49 USD 54.66
2025-02-10 (Monday)35,626USD 1,947,317KNX holding increased by 16744USD 1,947,3170USD 16,744 USD 54.66 USD 54.19
2025-02-07 (Friday)35,626KNX holding decreased by -9USD 1,930,573KNX holding decreased by -40043USD 1,930,573-9USD -40,043 USD 54.19 USD 55.3
2025-02-06 (Thursday)35,635KNX holding increased by 171USD 1,970,616KNX holding decreased by -18205USD 1,970,616171USD -18,205 USD 55.3 USD 56.08
2025-02-05 (Wednesday)35,464KNX holding increased by 45USD 1,988,821KNX holding decreased by -10227USD 1,988,82145USD -10,227 USD 56.08 USD 56.44
2025-02-04 (Tuesday)35,419KNX holding increased by 54USD 1,999,048KNX holding increased by 28157USD 1,999,04854USD 28,157 USD 56.44 USD 55.73
2025-02-03 (Monday)35,365KNX holding increased by 54USD 1,970,891KNX holding decreased by -45014USD 1,970,89154USD -45,014 USD 55.73 USD 57.09
2025-01-31 (Friday)35,311KNX holding increased by 99USD 2,015,905KNX holding decreased by -45053USD 2,015,90599USD -45,053 USD 57.09 USD 58.53
2025-01-30 (Thursday)35,212USD 2,060,958KNX holding increased by 6690USD 2,060,9580USD 6,690 USD 58.53 USD 58.34
2025-01-29 (Wednesday)35,212KNX holding decreased by -9USD 2,054,268KNX holding decreased by -6865USD 2,054,268-9USD -6,865 USD 58.34 USD 58.52
2025-01-28 (Tuesday)35,221KNX holding decreased by -81USD 2,061,133KNX holding decreased by -14625USD 2,061,133-81USD -14,625 USD 58.52 USD 58.8
2025-01-27 (Monday)35,302KNX holding decreased by -144USD 2,075,758KNX holding increased by 46829USD 2,075,758-144USD 46,829 USD 58.8 USD 57.24
2025-01-24 (Friday)35,446KNX holding increased by 108USD 2,028,929KNX holding decreased by -6186USD 2,028,929108USD -6,186 USD 57.24 USD 57.59
2025-01-23 (Thursday)35,338KNX holding increased by 18USD 2,035,115KNX holding increased by 92515USD 2,035,11518USD 92,515 USD 57.59 USD 55
2025-01-22 (Wednesday)35,320USD 1,942,600USD 1,942,600
2025-01-21 (Tuesday)35,167USD 1,944,383USD 1,944,383
2025-01-20 (Monday)35,059USD 1,922,986USD 1,922,986
2025-01-17 (Friday)35,059USD 1,922,986USD 1,922,986
2025-01-16 (Thursday)35,059USD 1,975,224USD 1,975,224
2025-01-15 (Wednesday)34,879USD 1,946,946USD 1,946,946
2025-01-14 (Tuesday)34,879USD 1,916,950USD 1,916,950
2025-01-13 (Monday)34,807USD 1,887,584USD 1,887,584
2025-01-10 (Friday)34,807USD 1,822,843USD 1,822,843
2025-01-09 (Thursday)34,591USD 1,862,034USD 1,862,034
2025-01-09 (Thursday)34,591USD 1,862,034USD 1,862,034
2025-01-09 (Thursday)34,591USD 1,862,034USD 1,862,034
2025-01-08 (Wednesday)34,591USD 1,862,034USD 1,862,034
2025-01-08 (Wednesday)34,591USD 1,862,034USD 1,862,034
2025-01-08 (Wednesday)34,591USD 1,862,034USD 1,862,034
2025-01-02 (Thursday)29,830USD 1,572,936USD 1,572,936
2024-12-30 (Monday)29,830USD 1,568,163USD 1,568,163
2024-12-10 (Tuesday)29,164KNX holding increased by 450USD 1,648,641KNX holding increased by 40944USD 1,648,641450USD 40,944 USD 56.53 USD 55.99
2024-12-09 (Monday)28,714KNX holding increased by 54USD 1,607,697KNX holding increased by 17067USD 1,607,69754USD 17,067 USD 55.99 USD 55.5
2024-12-06 (Friday)28,660KNX holding decreased by -135USD 1,590,630KNX holding decreased by -23330USD 1,590,630-135USD -23,330 USD 55.5 USD 56.05
2024-12-05 (Thursday)28,795KNX holding decreased by -9USD 1,613,960KNX holding decreased by -18075USD 1,613,960-9USD -18,075 USD 56.05 USD 56.66
2024-12-04 (Wednesday)28,804USD 1,632,035KNX holding decreased by -2880USD 1,632,0350USD -2,880 USD 56.66 USD 56.76
2024-12-03 (Tuesday)28,804KNX holding increased by 45USD 1,634,915KNX holding decreased by -46624USD 1,634,91545USD -46,624 USD 56.76 USD 58.47
2024-12-02 (Monday)28,759USD 1,681,539KNX holding decreased by -25595USD 1,681,5390USD -25,595 USD 58.47 USD 59.36
2024-11-29 (Friday)28,759USD 1,707,134KNX holding increased by 7765USD 1,707,1340USD 7,765 USD 59.36 USD 59.09
2024-11-28 (Thursday)28,759USD 1,699,369USD 1,699,3690USD 0 USD 59.09 USD 59.09
2024-11-27 (Wednesday)28,759KNX holding decreased by -54USD 1,699,369KNX holding decreased by -17598USD 1,699,369-54USD -17,598 USD 59.09 USD 59.59
2024-11-26 (Tuesday)28,813KNX holding increased by 189USD 1,716,967KNX holding increased by 35307USD 1,716,967189USD 35,307 USD 59.59 USD 58.75
2024-11-26 (Tuesday)28,813KNX holding increased by 189USD 1,716,967KNX holding increased by 35307USD 1,716,967189USD 35,307 USD 59.59 USD 58.75
2024-11-25 (Monday)28,624KNX holding increased by 21USD 1,681,660KNX holding increased by 33555USD 1,681,66021USD 33,555 USD 58.75 USD 57.62
2024-11-25 (Monday)28,624KNX holding increased by 21USD 1,681,660KNX holding increased by 33555USD 1,681,66021USD 33,555 USD 58.75 USD 57.62
2024-11-22 (Friday)28,603KNX holding decreased by -18USD 1,648,105KNX holding increased by 39319USD 1,648,105-18USD 39,319 USD 57.62 USD 56.21
2024-11-21 (Thursday)28,621KNX holding decreased by -45USD 1,608,786KNX holding increased by 3203USD 1,608,786-45USD 3,203 USD 56.21 USD 56.01
2024-11-20 (Wednesday)28,666KNX holding decreased by -18USD 1,605,583KNX holding decreased by -14776USD 1,605,583-18USD -14,776 USD 56.01 USD 56.49
2024-11-19 (Tuesday)28,684KNX holding increased by 9USD 1,620,359KNX holding increased by 8824USD 1,620,3599USD 8,824 USD 56.49 USD 56.2
2024-11-18 (Monday)28,675KNX holding increased by 80USD 1,611,535KNX holding decreased by -2653USD 1,611,53580USD -2,653 USD 56.2 USD 56.45
2024-11-12 (Tuesday)28,595USD 1,614,188KNX holding decreased by -69486USD 1,614,1880USD -69,486 USD 56.45 USD 58.88
2024-11-11 (Monday)28,595KNX holding increased by 27USD 1,683,674KNX holding decreased by -18979USD 1,683,67427USD -18,979 USD 58.88 USD 59.6
2024-11-11 (Monday)28,595KNX holding increased by 27USD 1,683,674KNX holding decreased by -18979USD 1,683,67427USD -18,979 USD 58.88 USD 59.6
2024-11-08 (Friday)28,568USD 1,702,653KNX holding increased by 60564USD 1,702,6530USD 60,564 USD 59.6 USD 57.48
2024-11-08 (Friday)28,568USD 1,702,653KNX holding increased by 60564USD 1,702,6530USD 60,564 USD 59.6 USD 57.48
2024-11-07 (Thursday)28,568KNX holding increased by 27USD 1,642,089KNX holding decreased by -7581USD 1,642,08927USD -7,581 USD 57.48 USD 57.8
2024-11-07 (Thursday)28,568KNX holding increased by 27USD 1,642,089KNX holding decreased by -7581USD 1,642,08927USD -7,581 USD 57.48 USD 57.8
2024-11-06 (Wednesday)28,541KNX holding increased by 216USD 1,649,670KNX holding increased by 120120USD 1,649,670216USD 120,120 USD 57.8 USD 54
2024-11-06 (Wednesday)28,541KNX holding increased by 216USD 1,649,670KNX holding increased by 120120USD 1,649,670216USD 120,120 USD 57.8 USD 54
2024-11-05 (Tuesday)28,325KNX holding increased by 45USD 1,529,550KNX holding increased by 28730USD 1,529,55045USD 28,730 USD 54 USD 53.07
2024-11-05 (Tuesday)28,325KNX holding increased by 45USD 1,529,550KNX holding increased by 28730USD 1,529,55045USD 28,730 USD 54 USD 53.07
2024-11-04 (Monday)28,280KNX holding increased by 18USD 1,500,820KNX holding increased by 4912USD 1,500,82018USD 4,912 USD 53.07 USD 52.93
2024-11-04 (Monday)28,280KNX holding increased by 18USD 1,500,820KNX holding increased by 4912USD 1,500,82018USD 4,912 USD 53.07 USD 52.93
2024-11-01 (Friday)28,262KNX holding increased by 27USD 1,495,908KNX holding increased by 25429USD 1,495,90827USD 25,429 USD 52.93 USD 52.08
2024-11-01 (Friday)28,262KNX holding increased by 27USD 1,495,908KNX holding increased by 25429USD 1,495,90827USD 25,429 USD 52.93 USD 52.08
2024-10-31 (Thursday)28,235USD 1,470,479KNX holding decreased by -27388USD 1,470,4790USD -27,388 USD 52.08 USD 53.05
2024-10-31 (Thursday)28,235USD 1,470,479KNX holding decreased by -27388USD 1,470,4790USD -27,388 USD 52.08 USD 53.05
2024-10-30 (Wednesday)28,235KNX holding decreased by -54USD 1,497,867KNX holding decreased by -20121USD 1,497,867-54USD -20,121 USD 53.05 USD 53.66
2024-10-30 (Wednesday)28,235KNX holding decreased by -54USD 1,497,867KNX holding decreased by -20121USD 1,497,867-54USD -20,121 USD 53.05 USD 53.66
2024-10-29 (Tuesday)28,289KNX holding decreased by -162USD 1,517,988KNX holding decreased by -12676USD 1,517,988-162USD -12,676 USD 53.66 USD 53.8
2024-10-29 (Tuesday)28,289KNX holding decreased by -162USD 1,517,988KNX holding decreased by -12676USD 1,517,988-162USD -12,676 USD 53.66 USD 53.8
2024-10-28 (Monday)28,451KNX holding decreased by -63USD 1,530,664KNX holding increased by 32253USD 1,530,664-63USD 32,253 USD 53.8 USD 52.55
2024-10-28 (Monday)28,451KNX holding decreased by -63USD 1,530,664KNX holding increased by 32253USD 1,530,664-63USD 32,253 USD 53.8 USD 52.55
2024-10-25 (Friday)28,514USD 1,498,411KNX holding increased by 17394USD 1,498,4110USD 17,394 USD 52.55 USD 51.94
2024-10-25 (Friday)28,514USD 1,498,411KNX holding increased by 17394USD 1,498,4110USD 17,394 USD 52.55 USD 51.94
2024-10-24 (Thursday)28,514USD 1,481,017KNX holding decreased by -22811USD 1,481,0170USD -22,811 USD 51.94 USD 52.74
2024-10-24 (Thursday)28,514USD 1,481,017KNX holding decreased by -22811USD 1,481,0170USD -22,811 USD 51.94 USD 52.74
2024-10-23 (Wednesday)28,514USD 1,503,828KNX holding decreased by -1426USD 1,503,8280USD -1,426 USD 52.74 USD 52.79
2024-10-23 (Wednesday)28,514USD 1,503,828KNX holding decreased by -1426USD 1,503,8280USD -1,426 USD 52.74 USD 52.79
2024-10-22 (Tuesday)28,514USD 1,505,254KNX holding increased by 15112USD 1,505,2540USD 15,112 USD 52.79 USD 52.26
2024-10-21 (Monday)28,514KNX holding decreased by -9USD 1,490,142KNX holding increased by 8372USD 1,490,142-9USD 8,372 USD 52.26 USD 51.95
2024-10-18 (Friday)28,523USD 1,481,770USD 1,481,770
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KNX by Blackrock for IE00BFNM3G45

Show aggregate share trades of KNX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-02-27SELL-45 48.980* 55.39 Profit of 2,493 on sale
2025-02-25BUY333 50.200* 55.54
2025-02-21BUY36 52.130* 55.65
2025-02-18SELL-81 54.120* 55.75 Profit of 4,516 on sale
2025-02-14SELL-549 54.170* 55.80 Profit of 30,633 on sale
2025-02-13BUY9 54.460* 55.82
2025-02-12BUY90 53.870* 55.85
2025-02-07SELL-9 54.190* 55.92 Profit of 503 on sale
2025-02-06BUY171 55.300* 55.93
2025-02-05BUY45 56.080* 55.93
2025-02-04BUY54 56.440* 55.92
2025-02-03BUY54 55.730* 55.92
2025-01-31BUY99 57.090* 55.90
2025-01-29SELL-9 58.340* 55.81 Profit of 502 on sale
2025-01-28SELL-81 58.520* 55.75 Profit of 4,516 on sale
2025-01-27SELL-144 58.800* 55.70 Profit of 8,020 on sale
2025-01-24BUY108 57.240* 55.67
2025-01-23BUY18 57.590* 55.63
2024-12-10BUY450 56.530* 55.61
2024-12-09BUY54 55.990* 55.60
2024-12-06SELL-135 55.500* 55.60 Profit of 7,506 on sale
2024-12-05SELL-9 56.050* 55.59 Profit of 500 on sale
2024-12-03BUY45 56.760* 55.54
2024-11-27SELL-54 59.090* 55.20 Profit of 2,981 on sale
2024-11-26BUY189 59.590* 54.97
2024-11-26BUY189 59.590* 54.97
2024-11-25BUY21 58.750* 54.76
2024-11-25BUY21 58.750* 54.76
2024-11-22SELL-18 57.620* 54.67 Profit of 984 on sale
2024-11-21SELL-45 56.210* 54.63 Profit of 2,458 on sale
2024-11-20SELL-18 56.010* 54.59 Profit of 983 on sale
2024-11-19BUY9 56.490* 54.53
2024-11-18BUY80 56.200* 54.47
2024-11-11BUY27 58.880* 54.09
2024-11-11BUY27 58.880* 54.09
2024-11-07BUY27 57.480* 53.35
2024-11-07BUY27 57.480* 53.35
2024-11-06BUY216 57.800* 52.94
2024-11-06BUY216 57.800* 52.94
2024-11-05BUY45 54.000* 52.83
2024-11-05BUY45 54.000* 52.83
2024-11-04BUY18 53.070* 52.81
2024-11-04BUY18 53.070* 52.81
2024-11-01BUY27 52.930* 52.79
2024-11-01BUY27 52.930* 52.79
2024-10-30SELL-54 53.050* 52.87 Profit of 2,855 on sale
2024-10-30SELL-54 53.050* 52.87 Profit of 2,855 on sale
2024-10-29SELL-162 53.660* 52.71 Profit of 8,539 on sale
2024-10-29SELL-162 53.660* 52.71 Profit of 8,539 on sale
2024-10-28SELL-63 53.800* 52.44 Profit of 3,304 on sale
2024-10-28SELL-63 53.800* 52.44 Profit of 3,304 on sale
2024-10-21SELL-9 52.260* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KNX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12452,17601,329,09834.0%
2025-03-11421,67901,504,95628.0%
2025-03-10237,95601,382,78217.2%
2025-03-07539,7024002,174,61724.8%
2025-03-06230,390524864,95826.6%
2025-03-05186,067200944,09819.7%
2025-03-04239,2975091,044,30422.9%
2025-03-03291,8660939,48931.1%
2025-02-28752,78721,242,43560.6%
2025-02-27403,1450645,40762.5%
2025-02-26447,559494767,41458.3%
2025-02-25912,27301,824,32250.0%
2025-02-24529,32201,055,93250.1%
2025-02-21809,92302,700,54630.0%
2025-02-20523,7420741,49870.6%
2025-02-19503,951406861,57358.5%
2025-02-18422,705316784,67353.9%
2025-02-14661,09901,000,66066.1%
2025-02-13501,3441,112824,81060.8%
2025-02-12409,62435724,53356.5%
2025-02-11893,11001,195,34674.7%
2025-02-10278,35528481,12557.9%
2025-02-07476,26639831,22757.3%
2025-02-06347,195241938,90837.0%
2025-02-05477,9570694,45668.8%
2025-02-04426,946358668,84263.8%
2025-02-03283,925731981,71128.9%
2025-01-31309,264196708,20743.7%
2025-01-30411,1132495,74582.9%
2025-01-29322,717700486,13466.4%
2025-01-28403,015413801,74350.3%
2025-01-27588,630521,233,90347.7%
2025-01-24404,6760928,07343.6%
2025-01-231,345,7591,3122,892,70046.5%
2025-01-22318,44901,056,65830.1%
2025-01-21278,540531,156,44524.1%
2025-01-17388,8717331,202,70032.3%
2025-01-16301,984743828,34236.5%
2025-01-15318,75335647,50549.2%
2025-01-14327,55128713,69345.9%
2025-01-13425,228750801,68753.0%
2025-01-10249,6230461,32154.1%
2025-01-08323,2740577,19556.0%
2025-01-07428,8540805,05953.3%
2025-01-06420,902665846,56249.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.