ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for L

Stock NameLoews Corp
TickerL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5404241086
LEIR8V1FN4M5ITGZOG7BS19

Show aggregate L holdings

News associated with L

Loews (NYSE:L) and Principal Financial Group (NASDAQ:PFG) Head to Head Contrast
Profitability This table compares Loews and Principal Financial Group’s net margins, return on equity and return on assets. Net Margins Return on Equity Return on Assets Loews 7.47% 7.43% 1.62% Principal Financial Group 7.53% 15.63% 0.55% Dividends Loews pays an annual dividend of $0.25 per share and has a dividend yield of 0.3%. Principal Financial […] - 2025-09-19 06:02:59
Loblaw Companies Limited (TSE:L) Receives C$199.25 Average PT from Analysts
Loblaw Companies Limited (TSE:L – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eight analysts that are presently covering the company, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average twelve-month […] - 2025-09-17 02:42:44
Loblaw Companies Limited (TSE:L) Receives Average Rating of “Moderate Buy” from Brokerages
Loblaw Companies Limited (TSE:L – Get Free Report) has earned an average recommendation of “Moderate Buy” from the eight brokerages that are currently covering the stock, MarketBeat.com reports. Two analysts have rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average 1 year price objective among […] - 2025-08-20 02:40:58
JPEF, L, MS, HCA: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
Rep. J. French Hill Buys Loews Corporation (NYSE:L) Shares
Representative J. French Hill (R-Arkansas) recently bought shares of Loews Corporation (NYSE:L). In a filing disclosed on July 24th, the Representative disclosed that they had bought between $50,001 and $100,000 in Loews stock on June 23rd. The trade occurred in the Representative’s “J FRENCH HILL – IRA” account. Representative J. French Hill also recently made […] - 2025-08-04 03:04:46
Loblaw Companies (TSE:L) Price Target Raised to C$230.00
Loblaw Companies (TSE:L – Free Report) had its price target increased by BMO Capital Markets from C$220.00 to C$230.00 in a report released on Friday,BayStreet.CA reports. They currently have a market perform rating on the stock. A number of other research analysts have also recently commented on the company. TD Securities boosted their price objective […] - 2025-07-28 02:24:47
Loblaw Companies (TSE:L) Price Target Raised to C$250.00
Loblaw Companies (TSE:L – Free Report) had its price objective upped by TD Securities from C$245.00 to C$250.00 in a research note published on Friday morning,BayStreet.CA reports. They currently have a buy rating on the stock. Several other research analysts have also commented on L. CIBC lifted their price objective on shares of Loblaw Companies […] - 2025-07-28 02:24:47
Loews Corporation (NYSE:L) Stake Raised by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky boosted its holdings in Loews Corporation (NYSE:L – Free Report) by 3.4% during the 1st quarter, Holdings Channel reports. The fund owned 13,951 shares of the insurance provider’s stock after acquiring an additional 464 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings […] - 2025-07-25 05:48:57
Loews Corporation (NYSE:L) Shares Bought by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC raised its position in Loews Corporation (NYSE:L – Free Report) by 12.3% during the 1st quarter, Holdings Channel reports. The firm owned 9,111 shares of the insurance provider’s stock after acquiring an additional 1,000 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Loews were worth $837,000 at […] - 2025-07-25 04:54:49
Contrasting Loews (NYSE:L) & Assured Guaranty (NYSE:AGO)
Loews (NYSE:L – Get Free Report) and Assured Guaranty (NYSE:AGO – Get Free Report) are both finance companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, analyst recommendations, risk, profitability, earnings, valuation and dividends. Analyst Ratings This is a summary of recent ratings […] - 2025-07-23 05:05:27
Xponance Inc. Sells 1,115 Shares of Loews Corporation (NYSE:L)
Xponance Inc. reduced its position in Loews Corporation (NYSE:L – Free Report) by 4.2% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 25,749 shares of the insurance provider’s stock after selling 1,115 shares during the period. Xponance Inc.’s holdings in Loews were worth $2,367,000 as of […] - 2025-07-15 06:28:20
Loblaw Companies (TSE:L) Price Target Raised to C$235.00 at National Bankshares
Loblaw Companies (TSE:L – Get Free Report) had its price target hoisted by equities researchers at National Bankshares from C$234.00 to C$235.00 in a note issued to investors on Wednesday,BayStreet.CA reports. The brokerage presently has an “outperform” rating on the stock. National Bankshares’ price target suggests a potential upside of 5.27% from the company’s previous […] - 2025-07-11 02:42:52
Principal Financial Group Inc. Sells 4,426 Shares of Loews Corporation (NYSE:L)
Principal Financial Group Inc. lessened its holdings in shares of Loews Corporation (NYSE:L – Free Report) by 1.8% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 238,902 shares of the insurance provider’s stock after selling 4,426 shares during the quarter. Principal Financial Group […] - 2025-07-10 06:24:49
Mirae Asset Global Investments Co. Ltd. Has $1.82 Million Position in Loews Corporation (NYSE:L)
Mirae Asset Global Investments Co. Ltd. increased its stake in shares of Loews Corporation (NYSE:L – Free Report) by 13.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 20,113 shares of the insurance provider’s stock after purchasing an additional 2,329 shares during […] - 2025-07-04 05:22:52
Loews Corporation (NYSE:L) Shares Sold by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC trimmed its stake in shares of Loews Corporation (NYSE:L – Free Report) by 11.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 3,931 shares of the insurance provider’s stock after selling 501 shares during the quarter. Sequoia Financial Advisors LLC’s […] - 2025-07-04 04:42:47
Brokerages Set Loblaw Companies Limited (TSE:L) PT at C$236.88
Shares of Loblaw Companies Limited (TSE:L – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the seven ratings firms that are currently covering the stock, Marketbeat.com reports. One investment analyst has rated the stock with a hold rating and six have issued a buy rating on the company. The average […] - 2025-07-04 02:22:57
KBC Group NV Sells 6,967 Shares of Loews Corporation (NYSE:L)
KBC Group NV decreased its stake in shares of Loews Corporation (NYSE:L – Free Report) by 14.7% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 40,563 shares of the insurance provider’s stock after selling 6,967 shares during the quarter. KBC Group NV’s […] - 2025-07-03 05:38:57
Wealth Enhancement Advisory Services LLC Has $1.42 Million Stock Position in Loews Corporation (NYSE:L)
Wealth Enhancement Advisory Services LLC raised its position in shares of Loews Corporation (NYSE:L – Free Report) by 6.5% in the first quarter, HoldingsChannel reports. The fund owned 15,424 shares of the insurance provider’s stock after acquiring an additional 938 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Loews were worth $1,418,000 […] - 2025-07-01 04:58:58
Loews Corporation (NYSE:L) Shares Sold by Chevy Chase Trust Holdings LLC
Chevy Chase Trust Holdings LLC trimmed its holdings in shares of Loews Corporation (NYSE:L – Free Report) by 2.3% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 92,712 shares of the insurance provider’s stock after selling 2,196 shares during the period. Chevy Chase Trust Holdings […] - 2025-06-27 05:36:53
Loews Corporation (NYSE:L) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund reduced its position in shares of Loews Corporation (NYSE:L – Free Report) by 51.9% during the 1st quarter, HoldingsChannel reports. The fund owned 5,207 shares of the insurance provider’s stock after selling 5,624 shares during the period. Kentucky Retirement Systems Insurance Trust Fund’s holdings in Loews were worth $479,000 […] - 2025-06-26 05:42:57
Retirement Systems of Alabama Reduces Position in Loews Corporation (NYSE:L)
Retirement Systems of Alabama cut its holdings in shares of Loews Corporation (NYSE:L – Free Report) by 3.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 37,965 shares of the insurance provider’s stock after selling 1,171 shares during the quarter. Retirement Systems of Alabama’s holdings in Loews were worth $3,489,000 as of its […] - 2025-06-26 04:59:01
Brighton Jones LLC Acquires Shares of 2,284 Loews Corporation (NYSE:L)
Brighton Jones LLC acquired a new stake in Loews Corporation (NYSE:L – Free Report) during the first quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 2,284 shares of the insurance provider’s stock, valued at approximately $210,000. Several other large investors also recently modified their holdings of L. Bank of […] - 2025-06-19 06:18:51
SG Americas Securities LLC Has $934,000 Stock Holdings in Loews Corporation (NYSE:L)
SG Americas Securities LLC grew its holdings in Loews Corporation (NYSE:L – Free Report) by 589.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 10,162 shares of the insurance provider’s stock after purchasing an additional 8,689 shares during the quarter. SG Americas […] - 2025-06-19 04:22:49
Fifth Third Bancorp Boosts Stock Holdings in Loews Co. (NYSE:L)
Fifth Third Bancorp grew its position in Loews Co. (NYSE:L – Free Report) by 4.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 8,891 shares of the insurance provider’s stock after acquiring an additional 369 shares during the quarter. Fifth […] - 2025-06-17 05:22:51
Farther Finance Advisors LLC Acquires 1,683 Shares of Loews Co. (NYSE:L)
Farther Finance Advisors LLC lifted its stake in Loews Co. (NYSE:L – Free Report) by 65.5% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,254 shares of the insurance provider’s stock after buying an additional 1,683 shares during the period. Farther […] - 2025-06-17 04:33:08
NorthCrest Asset Manangement LLC Buys 253 Shares of Loews Co. (NYSE:L)
NorthCrest Asset Manangement LLC lifted its stake in Loews Co. (NYSE:L – Free Report) by 5.8% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 4,582 shares of the insurance provider’s stock after acquiring an additional 253 shares during the period. NorthCrest Asset Manangement LLC’s holdings […] - 2025-06-16 06:08:52
CX Institutional Makes New Investment in Loews Co. (NYSE:L)
CX Institutional bought a new position in Loews Co. (NYSE:L – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 1,877 shares of the insurance provider’s stock, valued at approximately $173,000. Other institutional investors and hedge funds have […] - 2025-06-16 05:10:54
NBC Securities Inc. Purchases New Stake in Loews Co. (NYSE:L)
NBC Securities Inc. purchased a new stake in Loews Co. (NYSE:L – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm purchased 446 shares of the insurance provider’s stock, valued at approximately $40,000. Other hedge funds have also bought […] - 2025-06-13 04:44:52
Miracle Mile Advisors LLC Boosts Holdings in Loews Co. (NYSE:L)
Miracle Mile Advisors LLC lifted its stake in Loews Co. (NYSE:L – Free Report) by 3.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,855 shares of the insurance provider’s stock after purchasing an additional 130 shares during the […] - 2025-06-11 05:30:53
Loblaw Companies (TSE:L) Stock Price Crosses Above 200-Day Moving Average – Should You Sell?
Shares of Loblaw Companies Limited (TSE:L – Get Free Report) passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of C$196.05 and traded as high as C$234.15. Loblaw Companies shares last traded at C$229.06, with a volume of 409,442 shares traded. Analyst Ratings Changes Several equities […] - 2025-06-04 04:52:47

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) L holdings

DateNumber of L Shares HeldBase Market Value of L SharesLocal Market Value of L SharesChange in L Shares HeldChange in L Base ValueCurrent Price per L Share HeldPrevious Price per L Share Held
2025-12-03 (Wednesday)59,206L holding increased by 72USD 6,261,035L holding decreased by -25501USD 6,261,03572USD -25,501 USD 105.75 USD 106.31
2025-12-02 (Tuesday)59,134L holding increased by 1056USD 6,286,536L holding increased by 21662USD 6,286,5361,056USD 21,662 USD 106.31 USD 107.87
2025-11-28 (Friday)58,078L holding increased by 118USD 6,264,874L holding decreased by -9876USD 6,264,874118USD -9,876 USD 107.87 USD 108.26
2025-11-27 (Thursday)57,960USD 6,274,750USD 6,274,7500USD 0 USD 108.26 USD 108.26
2025-11-26 (Wednesday)57,960L holding decreased by -36USD 6,274,750L holding increased by 14082USD 6,274,750-36USD 14,082 USD 108.26 USD 107.95
2025-11-25 (Tuesday)57,996L holding increased by 204USD 6,260,668L holding increased by 65366USD 6,260,668204USD 65,366 USD 107.95 USD 107.2
2025-11-24 (Monday)57,792L holding increased by 444USD 6,195,302L holding increased by 177203USD 6,195,302444USD 177,203 USD 107.2 USD 104.94
2025-11-20 (Thursday)57,348L holding increased by 12USD 6,018,099L holding decreased by -19382USD 6,018,09912USD -19,382 USD 104.94 USD 105.3
2025-11-19 (Wednesday)57,336L holding increased by 72USD 6,037,481L holding increased by 17889USD 6,037,48172USD 17,889 USD 105.3 USD 105.12
2025-11-18 (Tuesday)57,264L holding increased by 216USD 6,019,592L holding increased by 74620USD 6,019,592216USD 74,620 USD 105.12 USD 104.21
2025-11-17 (Monday)57,048L holding increased by 96USD 5,944,972L holding decreased by -1386USD 5,944,97296USD -1,386 USD 104.21 USD 104.41
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of L by Blackrock for IE00BFNM3G45

Show aggregate share trades of L

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY72106.802105.070 105.243USD 7,578 89.63
2025-12-02BUY1,056106.950105.690 105.816USD 111,742 89.56
2025-11-28BUY118108.580107.790 107.869USD 12,729 89.47
2025-11-26SELL-36109.044107.770 107.897USD -3,884 89.30 Loss of -669 on sale
2025-11-26SELL-36109.044107.770 107.897USD -3,884 89.30 Loss of -669 on sale
2025-11-25BUY204108.390107.240 107.355USD 21,900 89.22
2025-11-24BUY444107.490105.720 105.897USD 47,018 89.14
2025-11-20BUY12106.450104.692 104.868USD 1,258 89.07
2025-11-19BUY72105.680104.590 104.699USD 7,538 88.99
2025-11-18BUY216105.375103.693 103.861USD 22,434 88.92
2025-11-17BUY96105.300103.890 104.031USD 9,987 88.85
2025-11-14SELL-72105.120103.735 103.874USD -7,479 88.77 Loss of -1,087 on sale
2025-11-12BUY432104.700103.370 103.503USD 44,713 88.63
2025-11-10BUY233103.470101.870 102.030USD 23,773 88.49
2025-11-07SELL-13 102.590* 88.42 Profit of 1,149 on sale
2025-11-06SELL-48102.487100.975 101.126USD -4,854 88.36 Loss of -613 on sale
2025-11-05BUY144101.815100.590 100.712USD 14,503 88.30
2025-11-04BUY192100.77098.850 99.042USD 19,016 88.24
2025-11-03SELL-96102.00098.210 98.589USD -9,465 88.18 Loss of -999 on sale
2025-10-30BUY60099.72398.255 98.402USD 59,041 88.07
2025-10-29BUY60097.80098.360 98.304USD 58,982 88.03
2025-10-28BUY6098.37099.890 99.738USD 5,984 87.97
2025-10-27BUY36100.060100.420 100.384USD 3,614 87.91
2025-10-24BUY24100.050100.520 100.473USD 2,411 87.85
2025-10-21BUY3699.44099.880 99.836USD 3,594 87.67
2025-10-20BUY13299.20099.560 99.524USD 13,137 87.61
2025-10-16BUY12098.170100.150 99.952USD 11,994 87.50
2025-10-15BUY142100.310102.640 102.407USD 14,542 87.43
2025-10-06BUY108102.370102.840 102.793USD 11,102 87.19
2025-10-03BUY48101.680102.410 102.337USD 4,912 87.12
2025-10-02BUY96101.670101.790 101.778USD 9,771 87.04
2025-10-01BUY144100.150100.480 100.447USD 14,464 86.97
2025-09-30BUY876100.390100.700 100.669USD 88,186 86.90
2025-09-29BUY22899.670100.530 100.444USD 22,901 86.83
2025-09-26BUY513100.300100.570 100.543USD 51,579 86.76
2025-09-25BUY3699.020100.050 99.947USD 3,598 86.69
2025-09-18BUY14497.04097.490 97.445USD 14,032 86.63
2025-09-17BUY18096.79097.230 97.186USD 17,493 86.58
2025-09-16BUY28895.89097.100 96.979USD 27,930 86.52
2025-08-15BUY2495.00096.100 95.990USD 2,304 86.43
2025-08-13BUY1395.41095.570 95.554USD 1,242 86.38
2025-07-31BUY6090.54091.380 91.296USD 5,478 86.31
2025-07-29BUY24091.12091.760 91.696USD 22,007 86.26
2025-07-28BUY4490.40091.730 91.597USD 4,030 86.24
2025-07-25BUY7291.66091.980 91.948USD 6,620 86.20
2025-07-24BUY3591.26091.920 91.854USD 3,215 86.17
2025-07-23BUY8492.01092.640 92.577USD 7,776 86.14
2025-07-22BUY4892.02092.300 92.272USD 4,429 86.10
2025-07-18BUY8092.38093.230 93.145USD 7,452 86.04
2025-07-17BUY7292.18092.370 92.351USD 6,649 86.00
2025-07-07SELL-7291.45092.850 92.710USD -6,675 85.84 Loss of -495 on sale
2025-07-02SELL-30091.34092.200 92.114USD -27,634 85.72 Loss of -1,918 on sale
2025-06-27BUY4190.40090.760 90.724USD 3,720 85.65
2025-06-26BUY3690.04090.140 90.130USD 3,245 85.62
2025-06-24SELL-16889.98090.900 90.808USD -15,256 85.57 Loss of -879 on sale
2025-06-18BUY9688.33088.940 88.879USD 8,532 85.48
2025-06-17BUY3688.27088.770 88.720USD 3,194 85.46
2025-06-16SELL-4988.60089.480 89.392USD -4,380 85.44 Loss of -194 on sale
2025-06-13BUY11188.66089.080 89.038USD 9,883 85.41
2025-06-12SELL-6089.18089.290 89.279USD -5,357 85.39 Loss of -233 on sale
2025-06-11BUY13288.55088.920 88.883USD 11,733 85.37
2025-06-06BUY3689.14089.530 89.491USD 3,222 85.30
2025-06-05BUY16888.61088.770 88.754USD 14,911 85.27
2025-06-04BUY2288.21089.770 89.614USD 1,972 85.25
2025-06-03SELL-1189.62089.790 89.773USD -988 85.22 Loss of -50 on sale
2025-05-30SELL-1,34289.29089.460 89.443USD -120,033 85.16 Loss of -5,750 on sale
2025-05-29BUY3388.71088.760 88.755USD 2,929 85.13
2025-05-27BUY18789.07089.130 89.124USD 16,666 85.08
2025-05-23BUY16587.88088.200 88.168USD 14,548 85.04
2025-05-22BUY7787.59088.030 87.986USD 6,775 85.02
2025-05-19BUY6689.42089.760 89.726USD 5,922 84.93
2025-05-16BUY3389.39089.480 89.471USD 2,953 84.89
2025-05-15SELL-2288.81088.900 88.891USD -1,956 84.86 Loss of -89 on sale
2025-05-14BUY1187.37088.440 88.333USD 972 84.84
2025-05-13BUY2288.59089.500 89.409USD 1,967 84.81
2025-05-12BUY7289.27089.810 89.756USD 6,462 84.77
2025-05-09SELL-5588.40088.670 88.643USD -4,875 84.74 Loss of -214 on sale
2025-05-08BUY2287.97089.390 89.248USD 1,963 84.72
2025-05-07BUY3387.83088.470 88.406USD 2,917 84.69
2025-05-02BUY1,22188.11088.330 88.308USD 107,824 84.63
2025-04-30BUY38586.83087.030 87.010USD 33,499 84.59
2025-04-29BUY9986.64086.760 86.748USD 8,588 84.57
2025-04-28BUY7785.96086.520 86.464USD 6,658 84.56
2025-04-25BUY19885.27085.830 85.774USD 16,983 84.55
2025-04-24SELL-23186.24086.710 86.663USD -20,019 84.54 Loss of -491 on sale
2025-04-23BUY20986.14086.790 86.725USD 18,126 84.52
2025-04-22BUY8885.71086.170 86.124USD 7,579 84.51
2025-04-17BUY12185.32086.260 86.166USD 10,426 84.51
2025-04-15BUY11086.13087.220 87.111USD 9,582 84.49
2025-04-11BUY19284.68085.160 85.112USD 16,342 84.47
2025-04-09BUY7286.33086.880 86.825USD 6,251 84.45
2025-04-08BUY43281.45084.870 84.528USD 36,516 84.48
2025-04-07BUY13280.89083.780 83.491USD 11,021 84.52
2025-04-04SELL-17683.12089.310 88.691USD -15,610 84.53 Loss of -732 on sale
2025-04-02BUY1,49692.03092.300 92.273USD 138,040 84.45
2025-04-01BUY1192.09092.420 92.387USD 1,016 84.37
2025-03-31BUY7791.91092.350 92.306USD 7,108 84.29
2025-03-28BUY4490.64092.130 91.981USD 4,047 84.22
2025-03-27BUY2291.40091.750 91.715USD 2,018 84.14
2025-03-26BUY1190.51090.890 90.852USD 999 84.07
2025-03-25BUY12389.19089.670 89.622USD 11,024 84.01
2025-03-24BUY14388.51088.550 88.546USD 12,662 83.96
2025-03-21SELL-4487.25088.660 88.519USD -3,895 83.92 Loss of -202 on sale
2025-03-20BUY17688.18088.620 88.576USD 15,589 83.87
2025-03-19BUY3387.80088.030 88.007USD 2,904 83.82
2025-03-18BUY39686.94087.780 87.696USD 34,728 83.78
2025-03-17BUY7787.42087.730 87.699USD 6,753 83.74
2025-03-14BUY57286.42086.630 86.609USD 49,540 83.70
2025-03-13BUY11084.75085.350 85.290USD 9,382 83.69
2025-03-12SELL-55083.99084.840 84.755USD -46,615 83.69 Loss of -587 on sale
2025-03-11SELL-40784.53085.160 85.097USD -34,634 83.68 Loss of -578 on sale
2025-03-10BUY12184.94085.960 85.858USD 10,389 83.66
2025-03-07BUY2285.34085.800 85.754USD 1,887 83.64
2025-03-05BUY16585.34085.980 85.916USD 14,176 83.62
2025-03-04BUY18785.07087.310 87.086USD 16,285 83.60
2025-03-03BUY35287.15088.000 87.915USD 30,946 83.55
2025-02-28BUY28686.67086.790 86.778USD 24,819 83.50
2025-02-27SELL-6085.79085.990 85.970USD -5,158 83.47 Loss of -150 on sale
2025-02-25BUY44484.99085.270 85.242USD 37,847 83.44
2025-02-21BUY4882.76083.390 83.327USD 4,000 83.44
2025-02-18SELL-9983.44083.930 83.881USD -8,304 83.45 Loss of -43 on sale
2025-02-14SELL-67183.01084.830 84.648USD -56,799 83.46 Loss of -797 on sale
2025-02-13BUY1184.12084.230 84.219USD 926 83.45
2025-02-12BUY10883.00084.460 84.314USD 9,106 83.46
2025-02-07SELL-1686.77087.010 86.986USD -1,392 83.33 Loss of -58 on sale
2025-02-06BUY20986.81087.260 87.215USD 18,228 83.27
2025-02-05BUY5586.28086.450 86.433USD 4,754 83.21
2025-02-04BUY6685.74086.520 86.442USD 5,705 83.17
2025-02-03BUY6685.33085.580 85.555USD 5,647 83.13
2025-01-31BUY12185.45086.410 86.314USD 10,444 83.08
2025-01-29SELL-1186.02086.960 86.866USD -956 82.96 Loss of -43 on sale
2025-01-28SELL-9985.75086.930 86.812USD -8,594 82.90 Loss of -387 on sale
2025-01-27SELL-17686.39086.540 86.525USD -15,228 82.83 Loss of -650 on sale
2025-01-24BUY13284.88084.940 84.934USD 11,211 82.79
2025-01-23BUY2283.93084.900 84.803USD 1,866 82.76
2024-12-10BUY55083.96085.100 84.986USD 46,742 82.74
2024-12-09BUY6685.00086.070 85.963USD 5,674 82.68
2024-12-06SELL-16586.08086.250 86.233USD -14,228 82.61 Loss of -599 on sale
2024-12-05SELL-1185.94086.650 86.579USD -952 82.53 Loss of -45 on sale
2024-12-03BUY5585.98086.470 86.421USD 4,753 82.36
2024-11-27SELL-6687.05087.450 87.410USD -5,769 81.87 Loss of -366 on sale
2024-11-26BUY23186.61086.760 86.745USD 20,038 81.59
2024-11-26BUY23186.61086.760 86.745USD 20,038 81.59
2024-11-25BUY3185.83086.900 86.793USD 2,691 81.32
2024-11-25BUY3185.83086.900 86.793USD 2,691 81.32
2024-11-22SELL-2286.07086.270 86.250USD -1,897 81.17 Loss of -112 on sale
2024-11-21SELL-6085.17085.360 85.341USD -5,120 81.04 Loss of -258 on sale
2024-11-20SELL-2484.49084.680 84.661USD -2,032 80.92 Loss of -90 on sale
2024-11-19BUY1284.12084.190 84.183USD 1,010 80.80
2024-11-18BUY11284.41084.590 84.572USD 9,472 80.67
2024-11-11BUY3683.21084.560 84.425USD 3,039 80.36
2024-11-11BUY3683.21084.560 84.425USD 3,039 80.36
2024-11-07BUY3282.08082.810 82.737USD 2,648 79.92
2024-11-07BUY3282.08082.810 82.737USD 2,648 79.92
2024-11-06BUY28882.76083.330 83.273USD 23,983 79.60
2024-11-06BUY28882.76083.330 83.273USD 23,983 79.60
2024-11-05BUY6078.39078.410 78.408USD 4,704 79.67
2024-11-04BUY2276.51079.200 78.931USD 1,736 80.09
2024-11-04BUY2276.51079.200 78.931USD 1,736 80.09
2024-11-01BUY3379.27080.080 79.999USD 2,640 80.22
2024-11-01BUY3379.27080.080 79.999USD 2,640 80.22
2024-10-30SELL-7280.36081.110 81.035USD -5,835 80.47 Loss of -41 on sale
2024-10-30SELL-7280.36081.110 81.035USD -5,835 80.47 Loss of -41 on sale
2024-10-29SELL-21679.76080.840 80.732USD -17,438 80.67 Loss of -12 on sale
2024-10-29SELL-21679.76080.840 80.732USD -17,438 80.67 Loss of -12 on sale
2024-10-28SELL-8480.62080.960 80.926USD -6,798 80.70 Loss of -19 on sale
2024-10-28SELL-8480.62080.960 80.926USD -6,798 80.70 Loss of -19 on sale
2024-10-21SELL-1281.07082.010 81.916USD -983 0.00 Loss of -983 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of L

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19114,14142192,35459.3%
2025-09-18110,2990231,71247.6%
2025-09-17117,3560199,85458.7%
2025-09-16115,536411170,07667.9%
2025-09-15139,5080182,50576.4%
2025-09-12145,7861,494255,64157.0%
2025-09-11135,255155176,64476.6%
2025-09-10161,6210241,55266.9%
2025-09-09111,1700164,18567.7%
2025-09-08171,9760230,39574.6%
2025-09-05162,6310201,91680.5%
2025-09-04110,0950137,83479.9%
2025-09-0377,4250115,82166.8%
2025-09-02121,59697203,30059.8%
2025-08-2987,967180153,91257.2%
2025-08-2886,8910136,06763.9%
2025-08-27106,6550243,14143.9%
2025-08-26118,4660180,36765.7%
2025-08-25126,0730202,21462.3%
2025-08-2289,2970252,59635.4%
2025-08-21128,6340250,09751.4%
2025-08-20168,8950253,68666.6%
2025-08-19124,46323247,42450.3%
2025-08-18151,3060199,39875.9%
2025-08-15228,5630327,13169.9%
2025-08-14109,78515266,54741.2%
2025-08-1397,9060198,36849.4%
2025-08-1294,6950157,73460.0%
2025-08-11116,0790233,04549.8%
2025-08-08114,2386164,83269.3%
2025-08-07120,9130164,07373.7%
2025-08-06135,057162204,71466.0%
2025-08-05144,15740209,19968.9%
2025-08-04207,3110276,50575.0%
2025-08-01211,8861,300324,31065.3%
2025-07-31121,0060177,98668.0%
2025-07-30186,2030244,07376.3%
2025-07-29144,7774201,42471.9%
2025-07-28119,752810141,88584.4%
2025-07-2586,1080120,26871.6%
2025-07-2492,9800117,38179.2%
2025-07-23100,6000157,46463.9%
2025-07-22218,82138648,17133.8%
2025-07-21130,4970147,09188.7%
2025-07-18140,0740208,99567.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy