ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for LH

Stock NameLaboratory Corporation of America Holdings
TickerLH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS50540R4092
LEIOZ7UA8IXAIFILY2VZH07

Show aggregate LH holdings

News associated with LH

Labcorp Announces Availability Of Lumipulse PTau-217/Beta Amyloid 42 Ratio For Alzheimer's Diagnosis
(RTTNews) - Labcorp Holdings Inc. (LH), Monday announced the availability of the Lumipulse pTau-217/Beta Amyloid 42 Ratio, a blood-based in-vitro diagnostic test to aid in the diagnosis of Alzheimer's disease. - 2025-08-18 08:35:08
Analysts Expect 10% Gains Ahead For The Holdings of SPUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:38:26
Truist Financial Issues Positive Forecast for Labcorp (NYSE:LH) Stock Price
Labcorp (NYSE:LH – Free Report) had its target price boosted by Truist Financial from $290.00 to $310.00 in a research report released on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the medical research company’s stock. Several other equities analysts also recently issued reports on LH. Morgan Stanley upped their price objective […] - 2025-07-28 04:00:48
Labcorp (NYSE:LH) Given New $305.00 Price Target at UBS Group
Labcorp (NYSE:LH – Free Report) had its price objective increased by UBS Group from $282.00 to $305.00 in a research note published on Friday,Benzinga reports. UBS Group currently has a buy rating on the medical research company’s stock. Several other brokerages have also recently weighed in on LH. Robert W. Baird boosted their price objective […] - 2025-07-28 04:00:47
Labcorp (NYSE:LH) Price Target Raised to $302.00
Labcorp (NYSE:LH – Free Report) had its price objective hoisted by Robert W. Baird from $290.00 to $302.00 in a research report sent to investors on Friday,Benzinga reports. The brokerage currently has an outperform rating on the medical research company’s stock. Several other equities research analysts have also weighed in on the stock. UBS Group […] - 2025-07-28 03:14:44
Labcorp (NYSE:LH) Raised to Buy at Wall Street Zen
Labcorp (NYSE:LH – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a report released on Saturday. Other analysts also recently issued research reports about the stock. HSBC downgraded shares of Labcorp from a “buy” rating to a “hold” rating and set a […] - 2025-07-28 03:14:44
Labcorp (NYSE:LH) Price Target Raised to $306.00
Labcorp (NYSE:LH – Free Report) had its price target increased by Morgan Stanley from $283.00 to $306.00 in a research report report published on Friday morning,Benzinga reports. Morgan Stanley currently has an overweight rating on the medical research company’s stock. LH has been the subject of several other reports. Truist Financial raised their price objective […] - 2025-07-28 03:14:44
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Labcorp Boosts FY25 Outlook - Update
(RTTNews) - While reporting financial results for the second quarter on Thursday, life sciences company Labcorp (LH) raised its adjusted earnings and revenue guidance for the full-year 2025 to reflect its second quarter performance and full year outlook. - 2025-07-24 08:41:35
Larson Financial Group LLC Increases Stock Position in Labcorp Holdings Inc. (NYSE:LH)
Larson Financial Group LLC boosted its stake in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 140.4% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 125 shares of the medical research company’s stock after purchasing an additional 73 shares during […] - 2025-07-23 05:53:06
Signaturefd LLC Increases Stock Holdings in Labcorp Holdings Inc. (NYSE:LH)
Signaturefd LLC boosted its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 9.7% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 645 shares of the medical research company’s stock after purchasing an additional 57 shares during the period. Signaturefd LLC’s holdings in Labcorp […] - 2025-07-21 05:43:02
UBS Group Cuts Labcorp (NYSE:LH) Price Target to $282.00
Labcorp (NYSE:LH – Free Report) had its price target decreased by UBS Group from $284.00 to $282.00 in a report released on Friday,Benzinga reports. UBS Group currently has a buy rating on the medical research company’s stock. Several other analysts have also recently commented on LH. Hsbc Global Res cut shares of Labcorp from a […] - 2025-07-21 04:54:54
Labcorp Holdings Inc. (NYSE:LH) Receives $276.08 Average PT from Brokerages
Shares of Labcorp Holdings Inc. (NYSE:LH – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, three have issued a hold rating, nine have issued a buy rating and […] - 2025-07-11 04:01:04
Labcorp Holdings Inc. (NYSE:LH) Shares Acquired by D.A. Davidson & CO.
D.A. Davidson & CO. lifted its holdings in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 1.8% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 11,851 shares of the medical research company’s stock after buying an additional 204 shares during the quarter. D.A. Davidson & CO.’s holdings in Labcorp were […] - 2025-07-07 07:13:02
DAVENPORT & Co LLC Sells 269 Shares of Labcorp Holdings Inc. (NYSE:LH)
DAVENPORT & Co LLC trimmed its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 6.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,720 shares of the medical research company’s stock after selling 269 shares during the quarter. DAVENPORT & Co LLC’s holdings in Labcorp were worth $866,000 as of its […] - 2025-07-07 05:54:49
Vontobel Holding Ltd. Trims Stock Position in Labcorp Holdings Inc. (NYSE:LH)
Vontobel Holding Ltd. lessened its stake in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 43.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,832 shares of the medical research company’s stock after selling 2,177 shares during the quarter. Vontobel Holding […] - 2025-07-07 05:03:35
Amalgamated Bank Grows Position in Labcorp Holdings Inc. (NYSE:LH)
Amalgamated Bank increased its position in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 1.5% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 16,303 shares of the medical research company’s stock after buying an additional 248 shares during the period. Amalgamated Bank’s holdings […] - 2025-07-04 05:24:51
Labcorp Holdings Inc. (NYSE:LH) Stock Holdings Lifted by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. increased its position in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 0.9% during the first quarter, Holdings Channel reports. The fund owned 10,075 shares of the medical research company’s stock after acquiring an additional 92 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in Labcorp […] - 2025-07-02 04:38:52
Chevy Chase Trust Holdings LLC Sells 308 Shares of Labcorp Holdings Inc. (NYSE:LH)
Chevy Chase Trust Holdings LLC lowered its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 0.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 47,565 shares of the medical research company’s stock after selling 308 shares during the […] - 2025-06-27 05:12:50

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) LH holdings

DateNumber of LH Shares HeldBase Market Value of LH SharesLocal Market Value of LH SharesChange in LH Shares HeldChange in LH Base ValueCurrent Price per LH Share HeldPrevious Price per LH Share Held
2025-12-03 (Wednesday)26,915LH holding increased by 30USD 7,152,930LH holding increased by 3402USD 7,152,93030USD 3,402 USD 265.76 USD 265.93
2025-12-02 (Tuesday)26,885LH holding increased by 440USD 7,149,528LH holding increased by 41641USD 7,149,528440USD 41,641 USD 265.93 USD 268.78
2025-11-28 (Friday)26,445LH holding increased by 50USD 7,107,887LH holding increased by 26900USD 7,107,88750USD 26,900 USD 268.78 USD 268.27
2025-11-27 (Thursday)26,395USD 7,080,987USD 7,080,9870USD 0 USD 268.27 USD 268.27
2025-11-26 (Wednesday)26,395LH holding decreased by -15USD 7,080,987LH holding decreased by -45223USD 7,080,987-15USD -45,223 USD 268.27 USD 269.83
2025-11-25 (Tuesday)26,410LH holding increased by 85USD 7,126,210LH holding increased by 141924USD 7,126,21085USD 141,924 USD 269.83 USD 265.31
2025-11-24 (Monday)26,325LH holding increased by 185USD 6,984,286LH holding increased by 149460USD 6,984,286185USD 149,460 USD 265.31 USD 261.47
2025-11-20 (Thursday)26,140LH holding increased by 5USD 6,834,826LH holding increased by 25352USD 6,834,8265USD 25,352 USD 261.47 USD 260.55
2025-11-19 (Wednesday)26,135LH holding increased by 30USD 6,809,474LH holding increased by 27134USD 6,809,47430USD 27,134 USD 260.55 USD 259.81
2025-11-18 (Tuesday)26,105LH holding increased by 90USD 6,782,340LH holding decreased by -17201USD 6,782,34090USD -17,201 USD 259.81 USD 261.37
2025-11-17 (Monday)26,015LH holding increased by 40USD 6,799,541LH holding decreased by -132927USD 6,799,54140USD -132,927 USD 261.37 USD 266.89
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LH by Blackrock for IE00BFNM3G45

Show aggregate share trades of LH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY30268.000265.220 265.498USD 7,965 248.43
2025-12-02BUY440268.145264.660 265.009USD 116,604 248.35
2025-11-28BUY50270.495268.095 268.335USD 13,417 248.26
2025-11-26SELL-15270.090266.500 266.859USD -4,003 248.09 Loss of -282 on sale
2025-11-26SELL-15270.090266.500 266.859USD -4,003 248.09 Loss of -282 on sale
2025-11-25BUY85270.950264.850 265.460USD 22,564 247.99
2025-11-24BUY185268.830262.935 263.524USD 48,752 247.91
2025-11-20BUY5264.740260.050 260.519USD 1,303 247.85
2025-11-19BUY30262.170257.710 258.156USD 7,745 247.80
2025-11-18BUY90262.005257.880 258.293USD 23,246 247.74
2025-11-17BUY40269.030260.850 261.668USD 10,467 247.68
2025-11-14SELL-30269.230266.205 266.507USD -7,995 247.59 Loss of -567 on sale
2025-11-12BUY180268.630264.710 265.102USD 47,718 247.42
2025-11-10BUY100262.020249.930 251.139USD 25,114 247.26
2025-11-07SELL-10 252.720* 247.23 Profit of 2,472 on sale
2025-11-06SELL-20250.295245.180 245.691USD -4,914 247.24 Profit of 31 on sale
2025-11-05BUY65253.010247.290 247.862USD 16,111 247.22
2025-11-04BUY80259.670250.920 251.795USD 20,144 247.20
2025-11-03SELL-40258.700252.000 252.670USD -10,107 247.15 Loss of -221 on sale
2025-10-30BUY250255.910249.250 249.916USD 62,479 247.09
2025-10-29BUY250248.140259.755 258.594USD 64,648 247.08
2025-10-28BUY25259.690268.850 267.934USD 6,698 247.02
2025-10-27BUY15275.660280.360 279.890USD 4,198 246.88
2025-10-24BUY10279.490286.500 285.799USD 2,858 246.73
2025-10-21BUY15284.130293.720 292.761USD 4,391 246.18
2025-10-20BUY55290.930291.780 291.695USD 16,043 245.96
2025-10-16BUY50283.710285.950 285.726USD 14,286 245.57
2025-10-15BUY60282.750283.540 283.461USD 17,008 245.38
2025-10-06BUY45275.050277.290 277.066USD 12,468 244.88
2025-10-03BUY20276.940281.200 280.774USD 5,615 244.72
2025-10-02BUY40279.440280.000 279.944USD 11,198 244.54
2025-10-01BUY60279.060289.200 288.186USD 17,291 244.36
2025-09-30BUY365287.060288.360 288.230USD 105,204 244.14
2025-09-29BUY95282.750283.470 283.398USD 26,923 243.93
2025-09-26BUY215280.610281.830 281.708USD 60,567 243.74
2025-09-25BUY15276.140279.230 278.921USD 4,184 243.57
2025-09-18BUY60277.150278.630 278.482USD 16,709 243.39
2025-09-17BUY75276.070278.440 278.203USD 20,865 243.22
2025-09-16BUY120274.090277.000 276.709USD 33,205 243.05
2025-08-15BUY10270.380272.220 272.036USD 2,720 242.75
2025-08-13BUY5272.540272.660 272.648USD 1,363 242.59
2025-07-31BUY25260.080263.130 262.825USD 6,571 242.35
2025-07-29BUY100261.720263.770 263.565USD 26,356 242.12
2025-07-28BUY20261.880263.850 263.653USD 5,273 242.01
2025-07-25BUY30264.960268.580 268.218USD 8,047 241.88
2025-07-24BUY15267.690283.470 281.892USD 4,228 241.73
2025-07-23BUY35250.510256.180 255.613USD 8,946 241.68
2025-07-22BUY20252.070254.960 254.671USD 5,093 241.62
2025-07-18BUY40243.720249.210 248.661USD 9,946 241.60
2025-07-17BUY30247.240247.980 247.906USD 7,437 241.57
2025-07-11BUY40249.620252.900 252.572USD 10,103 241.42
2025-07-10BUY45253.630259.470 258.886USD 11,650 241.34
2025-07-09BUY45259.070260.010 259.916USD 11,696 241.24
2025-07-07SELL-30257.870261.810 261.416USD -7,842 241.04 Loss of -611 on sale
2025-07-02SELL-125260.000262.270 262.043USD -32,755 240.66 Loss of -2,673 on sale
2025-06-27BUY20260.590262.320 262.147USD 5,243 240.39
2025-06-26BUY15256.980261.130 260.715USD 3,911 240.29
2025-06-24SELL-70262.530263.500 263.403USD -18,438 240.02 Loss of -1,637 on sale
2025-06-18BUY40261.390263.510 263.298USD 10,532 239.46
2025-06-17BUY15259.450262.990 262.636USD 3,940 239.32
2025-06-16SELL-20263.960264.030 264.023USD -5,280 239.16 Loss of -497 on sale
2025-06-13BUY45261.120263.600 263.352USD 11,851 239.01
2025-06-12SELL-25261.650261.790 261.776USD -6,544 238.86 Loss of -573 on sale
2025-06-11BUY55259.950262.130 261.912USD 14,405 238.71
2025-06-06BUY15253.970254.080 254.069USD 3,811 238.34
2025-06-05BUY70252.150254.630 254.382USD 17,807 238.24
2025-06-04BUY10254.370254.850 254.802USD 2,548 238.13
2025-06-03SELL-5250.510250.770 250.744USD -1,254 238.04 Loss of -64 on sale
2025-05-30SELL-610248.970249.450 249.402USD -152,135 237.89 Loss of -7,022 on sale
2025-05-29BUY15246.750248.200 248.055USD 3,721 237.83
2025-05-27BUY85247.690248.630 248.536USD 21,126 237.69
2025-05-23BUY75242.530242.800 242.773USD 18,208 237.61
2025-05-22BUY35241.890243.300 243.159USD 8,511 237.58
2025-05-19BUY30249.800249.930 249.917USD 7,498 237.35
2025-05-16BUY15249.520249.820 249.790USD 3,747 237.26
2025-05-15SELL-10246.270246.440 246.423USD -2,464 237.19 Loss of -92 on sale
2025-05-14BUY5242.370249.500 248.787USD 1,244 237.15
2025-05-13BUY10250.010251.840 251.657USD 2,517 237.04
2025-05-12BUY35250.940251.340 251.300USD 8,795 236.93
2025-05-09SELL-25245.730249.690 249.294USD -6,232 236.86 Loss of -311 on sale
2025-05-08BUY10248.760252.680 252.288USD 2,523 236.76
2025-05-07BUY15245.900248.430 248.177USD 3,723 236.69
2025-05-02BUY555247.660248.720 248.614USD 137,981 236.45
2025-04-30BUY175241.010241.500 241.451USD 42,254 236.37
2025-04-29BUY45240.420241.950 241.797USD 10,881 236.33
2025-04-28BUY35229.600231.010 230.869USD 8,080 236.39
2025-04-25BUY90228.310229.240 229.147USD 20,623 236.46
2025-04-24SELL-105228.580228.670 228.661USD -24,009 236.53 Profit of 826 on sale
2025-04-23BUY95224.140227.790 227.425USD 21,605 236.64
2025-04-22BUY40220.250220.860 220.799USD 8,832 236.79
2025-04-17BUY55217.120220.410 220.081USD 12,104 237.39
2025-04-15BUY50226.020229.030 228.729USD 11,436 237.66
2025-04-11BUY80221.460221.580 221.568USD 17,725 237.91
2025-04-09BUY30230.480231.080 231.020USD 6,931 238.17
2025-04-08BUY180217.680229.490 228.309USD 41,096 238.38
2025-04-07BUY60223.500228.950 228.405USD 13,704 238.53
2025-04-04SELL-80225.000233.740 232.866USD -18,629 238.67 Profit of 464 on sale
2025-04-02BUY680236.370237.300 237.207USD 161,301 238.69
2025-04-01BUY5232.650234.800 234.585USD 1,173 238.75
2025-03-31BUY35232.740234.620 234.432USD 8,205 238.82
2025-03-28BUY20230.020233.450 233.107USD 4,662 238.91
2025-03-27BUY10231.670234.360 234.091USD 2,341 238.99
2025-03-26BUY5233.340236.760 236.418USD 1,182 239.05
2025-03-25BUY57234.450240.120 239.553USD 13,655 239.10
2025-03-24BUY65236.440236.860 236.818USD 15,393 239.13
2025-03-21SELL-20234.210236.430 236.208USD -4,724 239.18 Profit of 60 on sale
2025-03-20BUY80235.780239.530 239.155USD 19,132 239.22
2025-03-19BUY15239.720240.750 240.647USD 3,610 239.22
2025-03-18BUY180239.680242.650 242.353USD 43,624 239.21
2025-03-17BUY35240.430241.830 241.690USD 8,459 239.20
2025-03-14BUY260239.530239.900 239.863USD 62,364 239.19
2025-03-13BUY50235.650237.810 237.594USD 11,880 239.24
2025-03-12SELL-250236.830239.760 239.467USD -59,867 239.27 Loss of -50 on sale
2025-03-11SELL-185239.250246.390 245.676USD -45,450 239.27 Loss of -1,186 on sale
2025-03-10BUY55244.130255.610 254.462USD 13,995 239.20
2025-03-07BUY10253.030256.130 255.820USD 2,558 239.03
2025-03-05BUY75254.290258.590 258.160USD 19,362 238.83
2025-03-04BUY85256.810258.170 258.034USD 21,933 238.60
2025-03-03BUY160254.040254.850 254.769USD 40,763 238.40
2025-02-28BUY130251.040251.540 251.490USD 32,694 238.23
2025-02-27SELL-25247.790251.980 251.561USD -6,289 238.10 Loss of -337 on sale
2025-02-25BUY185252.870253.880 253.779USD 46,949 237.70
2025-02-21BUY20249.850250.810 250.714USD 5,014 237.33
2025-02-18SELL-45246.290247.180 247.091USD -11,119 236.86 Loss of -460 on sale
2025-02-14SELL-305246.490248.600 248.389USD -75,759 236.57 Loss of -3,605 on sale
2025-02-13BUY5244.870246.080 245.959USD 1,230 236.44
2025-02-12BUY50241.150244.750 244.390USD 12,219 236.36
2025-02-07SELL-5246.270249.250 248.952USD -1,245 235.91 Loss of -65 on sale
2025-02-06BUY95247.740254.790 254.085USD 24,138 235.71
2025-02-05BUY25249.990250.280 250.251USD 6,256 235.46
2025-02-04BUY30246.670249.850 249.532USD 7,486 235.26
2025-02-03BUY30247.860249.930 249.723USD 7,492 235.04
2025-01-31BUY55249.800252.710 252.419USD 13,883 234.77
2025-01-29SELL-5246.220250.000 249.622USD -1,248 234.24 Loss of -77 on sale
2025-01-28SELL-45248.510250.130 249.968USD -11,249 233.96 Loss of -720 on sale
2025-01-27SELL-80249.670250.560 250.471USD -20,038 233.66 Loss of -1,345 on sale
2025-01-24BUY60246.000247.680 247.512USD 14,851 233.41
2025-01-23BUY10244.320244.660 244.626USD 2,446 233.19
2024-12-10BUY250234.540239.550 239.049USD 59,762 233.16
2024-12-09BUY30236.000236.600 236.540USD 7,096 233.10
2024-12-06SELL-75232.570235.650 235.342USD -17,651 233.11 Loss of -168 on sale
2024-12-05SELL-5234.900237.620 237.348USD -1,187 233.07 Loss of -21 on sale
2024-12-03BUY25240.570241.950 241.812USD 6,045 232.79
2024-11-27SELL-30242.150242.460 242.429USD -7,273 231.90 Loss of -316 on sale
2024-11-26BUY105238.730240.600 240.413USD 25,243 231.72
2024-11-25BUY13241.290242.530 242.406USD 3,151 231.46
2024-11-22SELL-10239.670240.970 240.840USD -2,408 231.23 Loss of -96 on sale
2024-11-21SELL-25240.170240.800 240.737USD -6,018 230.98 Loss of -244 on sale
2024-11-20SELL-10237.850238.680 238.597USD -2,386 230.77 Loss of -78 on sale
2024-11-19BUY5236.230237.840 237.679USD 1,188 230.61
2024-11-18BUY40238.640241.210 240.953USD 9,638 230.36
2024-11-11BUY15243.920247.990 247.583USD 3,714 228.94
2024-11-11BUY15243.920247.990 247.583USD 3,714 228.94
2024-11-07BUY15239.050240.390 240.256USD 3,604 227.06
2024-11-07BUY15239.050240.390 240.256USD 3,604 227.06
2024-11-06BUY120234.380234.630 234.605USD 28,153 226.42
2024-11-06BUY120234.380234.630 234.605USD 28,153 226.42
2024-11-05BUY25229.110229.850 229.776USD 5,744 226.17
2024-11-05BUY25229.110229.850 229.776USD 5,744 226.17
2024-11-04BUY10227.170229.620 229.375USD 2,294 226.06
2024-11-04BUY10227.170229.620 229.375USD 2,294 226.06
2024-11-01BUY15227.100231.510 231.069USD 3,466 225.94
2024-11-01BUY15227.100231.510 231.069USD 3,466 225.94
2024-10-30SELL-30230.560231.920 231.784USD -6,954 224.87 Loss of -207 on sale
2024-10-30SELL-30230.560231.920 231.784USD -6,954 224.87 Loss of -207 on sale
2024-10-29SELL-90228.090230.480 230.241USD -20,722 224.28 Loss of -536 on sale
2024-10-29SELL-90228.090230.480 230.241USD -20,722 224.28 Loss of -536 on sale
2024-10-28SELL-35227.380230.410 230.107USD -8,054 223.59 Loss of -228 on sale
2024-10-28SELL-35227.380230.410 230.107USD -8,054 223.59 Loss of -228 on sale
2024-10-21SELL-5214.130216.760 216.497USD -1,082 0.00 Loss of -1,082 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1981,1120131,88961.5%
2025-09-1880,9240126,69963.9%
2025-09-17111,7590149,35974.8%
2025-09-1675,4030116,46264.7%
2025-09-15105,77049166,53263.5%
2025-09-1286,22554118,24572.9%
2025-09-1181,092340147,40555.0%
2025-09-1097,98781199,07549.2%
2025-09-0992,4680158,54358.3%
2025-09-08122,9050327,77237.5%
2025-09-0547,303088,27453.6%
2025-09-0435,073092,11738.1%
2025-09-0360,6560133,68145.4%
2025-09-0257,28045177,00832.4%
2025-08-2953,024896123,72042.9%
2025-08-2844,282095,70146.3%
2025-08-2774,905131111,42867.2%
2025-08-26102,3600161,91463.2%
2025-08-2564,8090116,53755.6%
2025-08-22106,2160192,17355.3%
2025-08-2175,1390142,23952.8%
2025-08-20124,4360264,99247.0%
2025-08-19183,183180353,72051.8%
2025-08-1885,71962183,74446.7%
2025-08-1554,3440110,76649.1%
2025-08-1463,8340115,58255.2%
2025-08-13103,1410238,74943.2%
2025-08-1287,7120157,12755.8%
2025-08-11112,8770228,41349.4%
2025-08-08108,1080205,96652.5%
2025-08-0767,7430201,21233.7%
2025-08-0679,8100170,53546.8%
2025-08-0571,643343207,36634.5%
2025-08-04106,11615206,82451.3%
2025-08-01123,61815247,52449.9%
2025-07-31109,1930188,92257.8%
2025-07-30108,9300190,86157.1%
2025-07-2996,5460205,60647.0%
2025-07-28114,84318233,21749.2%
2025-07-25195,221420465,85541.9%
2025-07-24283,328110827,06134.3%
2025-07-23163,534100381,42942.9%
2025-07-22182,829295340,91953.6%
2025-07-21113,53610245,92846.2%
2025-07-1870,0280155,97344.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy