Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for LOW

Stock NameLowe's Companies Inc
TickerLOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5486611073
LEIWAFCR4OKGSC504WU3E95

Show aggregate LOW holdings

News associated with LOW

Fund Update: Allen Investment Management, LLC Just Disclosed New Holdings
Allen Investment Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 15:55:54
Brokerages Set Lowe’s Companies, Inc. (NYSE:LOW) Price Target at $278.21
Shares of Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the twenty-five analysts that are currently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, nine have given a hold recommendation and fifteen have given a buy recommendation to […] - 2025-05-02 07:20:52
3 Reasons Amazon Stock Is Still a Top Artificial Intelligence Buy Right Now
For a while, it seemed like artificial intelligence (AI) was the hottest topic in the business and investing world. Companies rushed to integrate it into their products and services, investors rushed to pour money into any company dealing with AI, and the media couldn't seem to g - 2025-05-01 11:05:00
Lowe's Quarterly Earnings Preview: What You Need to Know
Lowe's is set to report its first-quarter results next month, and analysts expect a single-digit earnings dip. - 2025-04-29 15:55:12
XLY, LOW, ORLY, CMG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $180.9 million dollar inflow -- that's a 1.0% - 2025-04-24 15:22:06
Top Analyst Reports for Coca-Cola, Abbott & RTX
Today's Research Daily features new research reports on 16 major stocks, including The Coca-Cola Co. (KO), Abbott Laboratories (ABT) and RTX Corp. (RTX), as well as two micro-cap stocks Investors Title Co. (ITIC) and Armanino Foods of Distinction, Inc. (AMNF). - 2025-04-23 21:37:00
3 High-Yield Stocks Beating the Market Slump That You Can Still Buy Hand Over Fist
When you see the major market indexes slide even lower, it might seem as if every stock is falling. Granted, many stocks have declined year to date. However, there are plenty of exceptions. - 2025-04-23 08:51:00
Lowe’s Companies (NYSE:LOW) Stock Rating Upgraded by StockNews.com
Lowe’s Companies (NYSE:LOW – Get Free Report) was upgraded by StockNews.com from a “hold” rating to a “buy” rating in a report released on Tuesday. A number of other brokerages have also issued reports on LOW. Truist Financial decreased their price target on Lowe’s Companies from $295.00 to $258.00 and set a “buy” rating for […] - 2025-04-15 05:45:06
CPSC Recalls: Polaris ROVs, Accessory Heaters, Window Hinge Tracks, Bear Lights, Propane Heaters
(RTTNews) - The U.S. Consumer Product safety Commission or CPSC has announced various recalls including Polaris Recreational Off-Road Vehicles or ROVs, Honda accessory heaters, high chairs, window hinge tracks, baby bath seats, bear lights, and propane heaters, among others. - 2025-04-04 13:49:53
Lowe’s Companies (NYSE:LOW) Lowered to “Hold” Rating by StockNews.com
StockNews.com cut shares of Lowe’s Companies (NYSE:LOW – Free Report) from a buy rating to a hold rating in a research report report published on Thursday morning. Other research analysts have also issued research reports about the company. Bank of America reduced their price target on Lowe’s Companies from $305.00 to $290.00 and set a […] - 2025-04-04 07:32:53
Head-To-Head Survey: Lowe’s Companies (NYSE:LOW) vs. Jewett-Cameron Trading (NASDAQ:JCTC)
Jewett-Cameron Trading (NASDAQ:JCTC – Get Free Report) and Lowe’s Companies (NYSE:LOW – Get Free Report) are both retail/wholesale companies, but which is the better business? We will compare the two companies based on the strength of their profitability, institutional ownership, valuation, risk, analyst recommendations, earnings and dividends. Risk & Volatility Jewett-Cameron Trading has a beta […] - 2025-04-03 05:22:46
Lowe’s Companies (NYSE:LOW) Raised to “Buy” at StockNews.com
Lowe’s Companies (NYSE:LOW – Get Free Report) was upgraded by equities researchers at StockNews.com from a “hold” rating to a “buy” rating in a report released on Wednesday. Several other analysts also recently issued reports on LOW. Telsey Advisory Group reissued an “outperform” rating and issued a $305.00 price target on shares of Lowe’s Companies […] - 2025-03-28 05:54:44
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-25 11:25:54
Piper Sandler Cuts Lowe’s Companies (NYSE:LOW) Price Target to $269.00
Lowe’s Companies (NYSE:LOW – Free Report) had its target price decreased by Piper Sandler from $296.00 to $269.00 in a report issued on Monday morning,Benzinga reports. Piper Sandler currently has an overweight rating on the home improvement retailer’s stock. LOW has been the subject of several other research reports. Bank of America cut their price […] - 2025-03-25 06:14:46
Notable Thursday Option Activity: ALB, LOW, AVGO
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Albemarle Corp. (Symbol: ALB), where a total of 13,506 contracts have traded so far, representing approximately 1.4 million underlying shares. That amounts to about 48.7% - 2025-03-20 17:35:28
IWB, HON, BLK, LOW: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $352.8 million dollar outflow -- that's a 0.9% decrease week over week - 2025-03-13 14:50:10
Lowe’s Companies (NYSE:LOW) Lowered to “Hold” Rating by StockNews.com
Lowe’s Companies (NYSE:LOW – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Tuesday. Other equities research analysts have also issued reports about the company. Evercore ISI boosted their target price on Lowe’s Companies from $270.00 to $290.00 and gave the stock […] - 2025-03-13 06:56:43
Critical Review: Lowe’s Companies (NYSE:LOW) versus Jewett-Cameron Trading (NASDAQ:JCTC)
Lowe’s Companies (NYSE:LOW – Get Free Report) and Jewett-Cameron Trading (NASDAQ:JCTC – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two businesses based on the strength of their analyst recommendations, profitability, institutional ownership, risk, dividends, valuation and earnings. Earnings and Valuation This table compares Lowe’s Companies […] - 2025-03-10 06:38:52
Lowe’s Companies, Inc. (NYSE:LOW) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report) have received an average rating of “Moderate Buy” from the twenty-five research firms that are covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell rating, ten have assigned a hold rating and fourteen have issued a buy rating on the […] - 2025-03-10 06:06:54
Is Lowe’s Stock Underperforming the Dow?
Despite lagging behind the Dow over the past year, Wall Street analysts remain moderately bullish on Lowe’s prospects. - 2025-03-05 16:58:32
What’s Next for Lowe's Stock After An Upbeat Q4?
Lowe’s (NYSE: LOW) shares have surged 5% over the past week, outpacing the S&P 500 index’s 0.8% decline. The home-improvement retailer’s stock performance also eclipsed that of its peer, Home Depot stock (NYSE: HD), which gained 4% during the same period. Se - 2025-03-05 05:38:31
Y Intercept Hong Kong Ltd Acquires Shares of 1,429 Lowe’s Companies, Inc. (NYSE:LOW)
Y Intercept Hong Kong Ltd acquired a new stake in shares of Lowe’s Companies, Inc. (NYSE:LOW – Free Report) in the fourth quarter, according to the company in its most recent filing with the SEC. The firm acquired 1,429 shares of the home improvement retailer’s stock, valued at approximately $353,000. Several other institutional investors and […] - 2025-03-04 08:58:49
The Home Depot Stock: Is HD Underperforming the Consumer Discretionary Sector?
Despite Home Depot’s recent underperformance relative to its broader sector, Wall Street analysts remain strongly optimistic about the stock’s prospects. - 2025-02-28 15:01:29
Company News for Feb 27, 2025
Companies in The News Are: LOW,TJX,NRG,INTU - 2025-02-27 14:27:00
Zacks Earnings Trends Highlights: Home Depot, Amazon and Lowe's
Home Depot, Amazon and Lowe's have been highlighted in this Earnings Trends article. - 2025-02-27 10:28:00
Retail Earnings: An In-Depth Analysis
Walmart shares were down following its release as market participants were disappointed with its guidance, but how have other sector members fared? - 2025-02-26 23:30:00
Retail Earnings: An In-Depth Analysis
Walmart shares were down following its release as market participants were disappointed with its guidance, but how have other sector members fared? - 2025-02-26 23:23:00
Markets Await New Home Sales Data
Markets Await New Home Sales Data - 2025-02-26 15:56:00
Pre-Markets Try, Try Again to Break into Green
All indexes are still up year to date besides the Russell, although the Nasdaq is hanging on by less than a percentage point. - 2025-02-26 15:55:00
The Infrastructure Behind the AI Revolution
In this podcast Motley Fool analyst David Meier and host Ricky Mulvey discuss: - 2025-02-24 14:55:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) LOW holdings

DateNumber of LOW Shares HeldBase Market Value of LOW SharesLocal Market Value of LOW SharesChange in LOW Shares HeldChange in LOW Base ValueCurrent Price per LOW Share HeldPrevious Price per LOW Share Held
2025-05-08 (Thursday)159,050USD 35,703,544USD 35,703,544
2025-05-07 (Wednesday)158,978LOW holding increased by 108USD 35,533,173LOW holding increased by 103574USD 35,533,173108USD 103,574 USD 223.51 USD 223.01
2025-05-06 (Tuesday)158,870USD 35,429,599LOW holding decreased by -346336USD 35,429,5990USD -346,336 USD 223.01 USD 225.19
2025-05-05 (Monday)158,870USD 35,775,935LOW holding decreased by -317740USD 35,775,9350USD -317,740 USD 225.19 USD 227.19
2025-05-02 (Friday)158,870LOW holding increased by 3996USD 36,093,675LOW holding increased by 1662087USD 36,093,6753,996USD 1,662,087 USD 227.19 USD 222.32
2025-05-01 (Thursday)154,874USD 34,431,588LOW holding decreased by -192043USD 34,431,5880USD -192,043 USD 222.32 USD 223.56
2025-04-30 (Wednesday)154,874LOW holding increased by 1260USD 34,623,631LOW holding increased by 326233USD 34,623,6311,260USD 326,233 USD 223.56 USD 223.27
2025-04-29 (Tuesday)153,614LOW holding increased by 315USD 34,297,398LOW holding increased by 395324USD 34,297,398315USD 395,324 USD 223.27 USD 221.15
2025-04-28 (Monday)153,299LOW holding increased by 252USD 33,902,074LOW holding increased by 92461USD 33,902,074252USD 92,461 USD 221.15 USD 220.91
2025-04-25 (Friday)153,047LOW holding increased by 648USD 33,809,613LOW holding decreased by -30585USD 33,809,613648USD -30,585 USD 220.91 USD 222.05
2025-04-24 (Thursday)152,399LOW holding decreased by -756USD 33,840,198LOW holding increased by 489165USD 33,840,198-756USD 489,165 USD 222.05 USD 217.76
2025-04-23 (Wednesday)153,155LOW holding increased by 684USD 33,351,033LOW holding decreased by -50789USD 33,351,033684USD -50,789 USD 217.76 USD 219.07
2025-04-22 (Tuesday)152,471LOW holding increased by 288USD 33,401,822LOW holding increased by 1021845USD 33,401,822288USD 1,021,845 USD 219.07 USD 212.77
2025-04-21 (Monday)152,183USD 32,379,977LOW holding decreased by -948100USD 32,379,9770USD -948,100 USD 212.77 USD 219
2025-04-18 (Friday)152,183USD 33,328,077USD 33,328,0770USD 0 USD 219 USD 219
2025-04-17 (Thursday)152,183LOW holding increased by 396USD 33,328,077LOW holding increased by 783426USD 33,328,077396USD 783,426 USD 219 USD 214.41
2025-04-16 (Wednesday)151,787USD 32,544,651LOW holding decreased by -925900USD 32,544,6510USD -925,900 USD 214.41 USD 220.51
2025-04-15 (Tuesday)151,787LOW holding increased by 360USD 33,470,551LOW holding decreased by -470297USD 33,470,551360USD -470,297 USD 220.51 USD 224.14
2025-04-14 (Monday)151,427USD 33,940,848LOW holding increased by 573909USD 33,940,8480USD 573,909 USD 224.14 USD 220.35
2025-04-11 (Friday)151,427LOW holding increased by 576USD 33,366,939LOW holding decreased by -1302USD 33,366,939576USD -1,302 USD 220.35 USD 221.2
2025-04-10 (Thursday)150,851USD 33,368,241LOW holding decreased by -301702USD 33,368,2410USD -301,702 USD 221.2 USD 223.2
2025-04-09 (Wednesday)150,851LOW holding increased by 216USD 33,669,943LOW holding increased by 1782020USD 33,669,943216USD 1,782,020 USD 223.2 USD 211.69
2025-04-08 (Tuesday)150,635LOW holding increased by 1296USD 31,887,923LOW holding decreased by -509680USD 31,887,9231,296USD -509,680 USD 211.69 USD 216.94
2025-04-07 (Monday)149,339LOW holding increased by 423USD 32,397,603LOW holding decreased by -853851USD 32,397,603423USD -853,851 USD 216.94 USD 223.29
2025-04-04 (Friday)148,916LOW holding decreased by -576USD 33,251,454LOW holding decreased by -1921024USD 33,251,454-576USD -1,921,024 USD 223.29 USD 235.28
2025-04-02 (Wednesday)149,492LOW holding increased by 4896USD 35,172,478LOW holding increased by 1335568USD 35,172,4784,896USD 1,335,568 USD 235.28 USD 234.01
2025-04-01 (Tuesday)144,596LOW holding increased by 36USD 33,836,910LOW holding increased by 121181USD 33,836,91036USD 121,181 USD 234.01 USD 233.23
2025-03-31 (Monday)144,560LOW holding increased by 252USD 33,715,729LOW holding increased by 752896USD 33,715,729252USD 752,896 USD 233.23 USD 228.42
2025-03-28 (Friday)144,308LOW holding increased by 144USD 32,962,833LOW holding decreased by -507723USD 32,962,833144USD -507,723 USD 228.42 USD 232.17
2025-03-27 (Thursday)144,164LOW holding increased by 66USD 33,470,556LOW holding increased by 32615USD 33,470,55666USD 32,615 USD 232.17 USD 232.05
2025-03-26 (Wednesday)144,098LOW holding increased by 36USD 33,437,941LOW holding increased by 204278USD 33,437,94136USD 204,278 USD 232.05 USD 230.69
2025-03-25 (Tuesday)144,062LOW holding increased by 390USD 33,233,663LOW holding decreased by -226109USD 33,233,663390USD -226,109 USD 230.69 USD 232.89
2025-03-24 (Monday)143,672LOW holding increased by 429USD 33,459,772LOW holding increased by 933584USD 33,459,772429USD 933,584 USD 232.89 USD 227.07
2025-03-21 (Friday)143,243LOW holding decreased by -144USD 32,526,188LOW holding increased by 83445USD 32,526,188-144USD 83,445 USD 227.07 USD 226.26
2025-03-20 (Thursday)143,387LOW holding increased by 576USD 32,442,743LOW holding increased by 237434USD 32,442,743576USD 237,434 USD 226.26 USD 225.51
2025-03-19 (Wednesday)142,811LOW holding increased by 99USD 32,205,309LOW holding increased by 387669USD 32,205,30999USD 387,669 USD 225.51 USD 222.95
2025-03-18 (Tuesday)142,712LOW holding increased by 1236USD 31,817,640LOW holding decreased by -134715USD 31,817,6401,236USD -134,715 USD 222.95 USD 225.85
2025-03-17 (Monday)141,476LOW holding increased by 252USD 31,952,355LOW holding increased by 256040USD 31,952,355252USD 256,040 USD 225.85 USD 224.44
2025-03-14 (Friday)141,224LOW holding increased by 1872USD 31,696,315LOW holding increased by 668199USD 31,696,3151,872USD 668,199 USD 224.44 USD 222.66
2025-03-13 (Thursday)139,352LOW holding increased by 360USD 31,028,116LOW holding decreased by -707927USD 31,028,116360USD -707,927 USD 222.66 USD 228.33
2025-03-12 (Wednesday)138,992LOW holding decreased by -1800USD 31,736,043LOW holding decreased by -1022032USD 31,736,043-1,800USD -1,022,032 USD 228.33 USD 232.67
2025-03-11 (Tuesday)140,792LOW holding decreased by -1332USD 32,758,075LOW holding decreased by -1689940USD 32,758,075-1,332USD -1,689,940 USD 232.67 USD 242.38
2025-03-10 (Monday)142,124LOW holding increased by 396USD 34,448,015LOW holding increased by 56299USD 34,448,015396USD 56,299 USD 242.38 USD 242.66
2025-03-07 (Friday)141,728LOW holding increased by 72USD 34,391,716LOW holding decreased by -25026USD 34,391,71672USD -25,026 USD 242.66 USD 242.96
2025-03-05 (Wednesday)141,656LOW holding increased by 540USD 34,416,742LOW holding increased by 570069USD 34,416,742540USD 570,069 USD 242.96 USD 239.85
2025-03-04 (Tuesday)141,116LOW holding increased by 612USD 33,846,673LOW holding decreased by -739792USD 33,846,673612USD -739,792 USD 239.85 USD 246.16
2025-03-03 (Monday)140,504LOW holding increased by 1152USD 34,586,465LOW holding decreased by -62016USD 34,586,4651,152USD -62,016 USD 246.16 USD 248.64
2025-02-28 (Friday)139,352LOW holding increased by 936USD 34,648,481LOW holding increased by 667353USD 34,648,481936USD 667,353 USD 248.64 USD 245.5
2025-02-27 (Thursday)138,416LOW holding decreased by -180USD 33,981,128LOW holding decreased by -261786USD 33,981,128-180USD -261,786 USD 245.5 USD 247.07
2025-02-26 (Wednesday)138,596USD 34,242,914LOW holding increased by 648630USD 34,242,9140USD 648,630 USD 247.07 USD 242.39
2025-02-25 (Tuesday)138,596LOW holding increased by 1332USD 33,594,284LOW holding increased by 1051735USD 33,594,2841,332USD 1,051,735 USD 242.39 USD 237.08
2025-02-24 (Monday)137,264USD 32,542,549LOW holding decreased by -286882USD 32,542,5490USD -286,882 USD 237.08 USD 239.17
2025-02-21 (Friday)137,264LOW holding increased by 144USD 32,829,431LOW holding decreased by -959679USD 32,829,431144USD -959,679 USD 239.17 USD 246.42
2025-02-20 (Thursday)137,120USD 33,789,110LOW holding decreased by -35652USD 33,789,1100USD -35,652 USD 246.42 USD 246.68
2025-02-19 (Wednesday)137,120USD 33,824,762LOW holding decreased by -552593USD 33,824,7620USD -552,593 USD 246.68 USD 250.71
2025-02-18 (Tuesday)137,120LOW holding decreased by -324USD 34,377,355LOW holding decreased by -229670USD 34,377,355-324USD -229,670 USD 250.71 USD 251.79
2025-02-17 (Monday)137,444USD 34,607,025USD 34,607,0250USD 0 USD 251.79 USD 251.79
2025-02-14 (Friday)137,444LOW holding decreased by -2196USD 34,607,025LOW holding decreased by -674417USD 34,607,025-2,196USD -674,417 USD 251.79 USD 252.66
2025-02-13 (Thursday)139,640LOW holding increased by 36USD 35,281,442LOW holding increased by 344145USD 35,281,44236USD 344,145 USD 252.66 USD 250.26
2025-02-12 (Wednesday)139,604LOW holding increased by 354USD 34,937,297LOW holding decreased by -854131USD 34,937,297354USD -854,131 USD 250.26 USD 257.03
2025-02-11 (Tuesday)139,250USD 35,791,428LOW holding increased by 82158USD 35,791,4280USD 82,158 USD 257.03 USD 256.44
2025-02-10 (Monday)139,250USD 35,709,270LOW holding increased by 626625USD 35,709,2700USD 626,625 USD 256.44 USD 251.94
2025-02-07 (Friday)139,250LOW holding decreased by -51USD 35,082,645LOW holding decreased by -710747USD 35,082,645-51USD -710,747 USD 251.94 USD 256.95
2025-02-06 (Thursday)139,301LOW holding increased by 684USD 35,793,392LOW holding decreased by -34944USD 35,793,392684USD -34,944 USD 256.95 USD 258.47
2025-02-05 (Wednesday)138,617LOW holding increased by 180USD 35,828,336LOW holding increased by 218186USD 35,828,336180USD 218,186 USD 258.47 USD 257.23
2025-02-04 (Tuesday)138,437LOW holding increased by 216USD 35,610,150LOW holding increased by 156463USD 35,610,150216USD 156,463 USD 257.23 USD 256.5
2025-02-03 (Monday)138,221LOW holding increased by 216USD 35,453,687LOW holding decreased by -433133USD 35,453,687216USD -433,133 USD 256.5 USD 260.04
2025-01-31 (Friday)138,005LOW holding increased by 396USD 35,886,820LOW holding decreased by -441956USD 35,886,820396USD -441,956 USD 260.04 USD 264
2025-01-30 (Thursday)137,609USD 36,328,776LOW holding increased by 312372USD 36,328,7760USD 312,372 USD 264 USD 261.73
2025-01-29 (Wednesday)137,609LOW holding decreased by -36USD 36,016,404LOW holding decreased by -378310USD 36,016,404-36USD -378,310 USD 261.73 USD 264.41
2025-01-28 (Tuesday)137,645LOW holding decreased by -324USD 36,394,714LOW holding decreased by -638925USD 36,394,714-324USD -638,925 USD 264.41 USD 268.42
2025-01-27 (Monday)137,969LOW holding decreased by -576USD 37,033,639LOW holding increased by 707140USD 37,033,639-576USD 707,140 USD 268.42 USD 262.2
2025-01-24 (Friday)138,545LOW holding increased by 432USD 36,326,499LOW holding increased by 234810USD 36,326,499432USD 234,810 USD 262.2 USD 261.32
2025-01-23 (Thursday)138,113LOW holding increased by 72USD 36,091,689LOW holding increased by 477111USD 36,091,68972USD 477,111 USD 261.32 USD 258
2025-01-22 (Wednesday)138,041USD 35,614,578USD 35,614,578
2025-01-21 (Tuesday)137,450USD 36,334,908USD 36,334,908
2025-01-20 (Monday)137,018USD 35,769,919USD 35,769,919
2025-01-17 (Friday)137,018USD 35,769,919USD 35,769,919
2025-01-16 (Thursday)137,018USD 35,457,518USD 35,457,518
2025-01-15 (Wednesday)136,355USD 35,005,056USD 35,005,056
2025-01-14 (Tuesday)136,355USD 34,251,012USD 34,251,012
2025-01-13 (Monday)136,067USD 33,834,420USD 33,834,420
2025-01-10 (Friday)136,067USD 33,731,009USD 33,731,009
2025-01-09 (Thursday)135,203USD 33,380,269USD 33,380,269
2025-01-09 (Thursday)135,203USD 33,380,269USD 33,380,269
2025-01-09 (Thursday)135,203USD 33,380,269USD 33,380,269
2025-01-08 (Wednesday)135,203USD 33,380,269USD 33,380,269
2025-01-08 (Wednesday)135,203USD 33,380,269USD 33,380,269
2025-01-08 (Wednesday)135,203USD 33,380,269USD 33,380,269
2025-01-02 (Thursday)116,159USD 28,688,950USD 28,688,950
2024-12-30 (Monday)116,159USD 28,659,910USD 28,659,910
2024-12-10 (Tuesday)113,525LOW holding increased by 1800USD 30,664,238LOW holding increased by 34829USD 30,664,2381,800USD 34,829 USD 270.11 USD 274.15
2024-12-09 (Monday)111,725LOW holding increased by 216USD 30,629,409LOW holding increased by 139503USD 30,629,409216USD 139,503 USD 274.15 USD 273.43
2024-12-06 (Friday)111,509LOW holding decreased by -540USD 30,489,906LOW holding increased by 228833USD 30,489,906-540USD 228,833 USD 273.43 USD 270.07
2024-12-05 (Thursday)112,049LOW holding decreased by -36USD 30,261,073LOW holding decreased by -256310USD 30,261,073-36USD -256,310 USD 270.07 USD 272.27
2024-12-04 (Wednesday)112,085USD 30,517,383LOW holding decreased by -237620USD 30,517,3830USD -237,620 USD 272.27 USD 274.39
2024-12-03 (Tuesday)112,085LOW holding increased by 180USD 30,755,003LOW holding increased by 311248USD 30,755,003180USD 311,248 USD 274.39 USD 272.05
2024-12-02 (Monday)111,905USD 30,443,755LOW holding decreased by -42524USD 30,443,7550USD -42,524 USD 272.05 USD 272.43
2024-11-29 (Friday)111,905USD 30,486,279LOW holding decreased by -85048USD 30,486,2790USD -85,048 USD 272.43 USD 273.19
2024-11-28 (Thursday)111,905USD 30,571,327USD 30,571,3270USD 0 USD 273.19 USD 273.19
2024-11-27 (Wednesday)111,905LOW holding decreased by -216USD 30,571,327LOW holding decreased by -202524USD 30,571,327-216USD -202,524 USD 273.19 USD 274.47
2024-11-26 (Tuesday)112,121LOW holding increased by 756USD 30,773,851LOW holding increased by 112839USD 30,773,851756USD 112,839 USD 274.47 USD 275.32
2024-11-26 (Tuesday)112,121LOW holding increased by 756USD 30,773,851LOW holding increased by 112839USD 30,773,851756USD 112,839 USD 274.47 USD 275.32
2024-11-25 (Monday)111,365LOW holding increased by 84USD 30,661,012LOW holding increased by 1207157USD 30,661,01284USD 1,207,157 USD 275.32 USD 264.68
2024-11-22 (Friday)111,281LOW holding decreased by -66USD 29,453,855LOW holding decreased by -77596USD 29,453,855-66USD -77,596 USD 264.68 USD 265.22
2024-11-21 (Thursday)111,347LOW holding decreased by -180USD 29,531,451LOW holding increased by 196504USD 29,531,451-180USD 196,504 USD 265.22 USD 263.03
2024-11-20 (Wednesday)111,527LOW holding decreased by -72USD 29,334,947LOW holding increased by 401790USD 29,334,947-72USD 401,790 USD 263.03 USD 259.26
2024-11-19 (Tuesday)111,599LOW holding increased by 36USD 28,933,157LOW holding decreased by -1386320USD 28,933,15736USD -1,386,320 USD 259.26 USD 271.77
2024-11-18 (Monday)111,563LOW holding increased by 304USD 30,319,477LOW holding increased by 290673USD 30,319,477304USD 290,673 USD 271.77 USD 269.9
2024-11-12 (Tuesday)111,259USD 30,028,804LOW holding decreased by -512904USD 30,028,8040USD -512,904 USD 269.9 USD 274.51
2024-11-11 (Monday)111,259LOW holding increased by 108USD 30,541,708LOW holding increased by 408672USD 30,541,708108USD 408,672 USD 274.51 USD 271.1
2024-11-11 (Monday)111,259LOW holding increased by 108USD 30,541,708LOW holding increased by 408672USD 30,541,708108USD 408,672 USD 274.51 USD 271.1
2024-11-08 (Friday)111,151USD 30,133,036LOW holding increased by 533525USD 30,133,0360USD 533,525 USD 271.1 USD 266.3
2024-11-08 (Friday)111,151USD 30,133,036LOW holding increased by 533525USD 30,133,0360USD 533,525 USD 271.1 USD 266.3
2024-11-07 (Thursday)111,151LOW holding increased by 96USD 29,599,511LOW holding increased by 533086USD 29,599,51196USD 533,086 USD 266.3 USD 261.73
2024-11-07 (Thursday)111,151LOW holding increased by 96USD 29,599,511LOW holding increased by 533086USD 29,599,51196USD 533,086 USD 266.3 USD 261.73
2024-11-06 (Wednesday)111,055LOW holding increased by 864USD 29,066,425LOW holding decreased by -594788USD 29,066,425864USD -594,788 USD 261.73 USD 269.18
2024-11-06 (Wednesday)111,055LOW holding increased by 864USD 29,066,425LOW holding decreased by -594788USD 29,066,425864USD -594,788 USD 261.73 USD 269.18
2024-11-05 (Tuesday)110,191LOW holding increased by 180USD 29,661,213LOW holding increased by 510498USD 29,661,213180USD 510,498 USD 269.18 USD 264.98
2024-11-05 (Tuesday)110,191LOW holding increased by 180USD 29,661,213LOW holding increased by 510498USD 29,661,213180USD 510,498 USD 269.18 USD 264.98
2024-11-04 (Monday)110,011LOW holding increased by 66USD 29,150,715LOW holding increased by 351722USD 29,150,71566USD 351,722 USD 264.98 USD 261.94
2024-11-04 (Monday)110,011LOW holding increased by 66USD 29,150,715LOW holding increased by 351722USD 29,150,71566USD 351,722 USD 264.98 USD 261.94
2024-11-01 (Friday)109,945LOW holding increased by 99USD 28,798,993LOW holding increased by 38015USD 28,798,99399USD 38,015 USD 261.94 USD 261.83
2024-11-01 (Friday)109,945LOW holding increased by 99USD 28,798,993LOW holding increased by 38015USD 28,798,99399USD 38,015 USD 261.94 USD 261.83
2024-10-31 (Thursday)109,846USD 28,760,978LOW holding increased by 48332USD 28,760,9780USD 48,332 USD 261.83 USD 261.39
2024-10-31 (Thursday)109,846USD 28,760,978LOW holding increased by 48332USD 28,760,9780USD 48,332 USD 261.83 USD 261.39
2024-10-30 (Wednesday)109,846LOW holding decreased by -216USD 28,712,646LOW holding decreased by -230358USD 28,712,646-216USD -230,358 USD 261.39 USD 262.97
2024-10-29 (Tuesday)110,062LOW holding decreased by -648USD 28,943,004LOW holding decreased by -723955USD 28,943,004-648USD -723,955 USD 262.97 USD 267.97
2024-10-29 (Tuesday)110,062LOW holding decreased by -648USD 28,943,004LOW holding decreased by -723955USD 28,943,004-648USD -723,955 USD 262.97 USD 267.97
2024-10-28 (Monday)110,710LOW holding decreased by -252USD 29,666,959LOW holding decreased by -30911USD 29,666,959-252USD -30,911 USD 267.97 USD 267.64
2024-10-28 (Monday)110,710LOW holding decreased by -252USD 29,666,959LOW holding decreased by -30911USD 29,666,959-252USD -30,911 USD 267.97 USD 267.64
2024-10-25 (Friday)110,962USD 29,697,870LOW holding decreased by -412778USD 29,697,8700USD -412,778 USD 267.64 USD 271.36
2024-10-25 (Friday)110,962USD 29,697,870LOW holding decreased by -412778USD 29,697,8700USD -412,778 USD 267.64 USD 271.36
2024-10-24 (Thursday)110,962USD 30,110,648LOW holding increased by 138702USD 30,110,6480USD 138,702 USD 271.36 USD 270.11
2024-10-24 (Thursday)110,962USD 30,110,648LOW holding increased by 138702USD 30,110,6480USD 138,702 USD 271.36 USD 270.11
2024-10-23 (Wednesday)110,962USD 29,971,946LOW holding decreased by -234130USD 29,971,9460USD -234,130 USD 270.11 USD 272.22
2024-10-23 (Wednesday)110,962USD 29,971,946LOW holding decreased by -234130USD 29,971,9460USD -234,130 USD 270.11 USD 272.22
2024-10-22 (Tuesday)110,962USD 30,206,076LOW holding decreased by -512644USD 30,206,0760USD -512,644 USD 272.22 USD 276.84
2024-10-22 (Tuesday)110,962USD 30,206,076LOW holding decreased by -512644USD 30,206,0760USD -512,644 USD 272.22 USD 276.84
2024-10-21 (Monday)110,962LOW holding decreased by -36USD 30,718,720LOW holding decreased by -542757USD 30,718,720-36USD -542,757 USD 276.84 USD 281.64
2024-10-21 (Monday)110,962LOW holding decreased by -36USD 30,718,720LOW holding decreased by -542757USD 30,718,720-36USD -542,757 USD 276.84 USD 281.64
2024-10-18 (Friday)110,998USD 31,261,477USD 31,261,477
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LOW by Blackrock for IE00BFNM3G45

Show aggregate share trades of LOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY108 223.510* 249.78
2025-05-02BUY3,996 227.190* 250.40
2025-04-30BUY1,260 223.560* 250.87
2025-04-29BUY315 223.270* 251.11
2025-04-28BUY252 221.150* 251.37
2025-04-25BUY648 220.910* 251.64
2025-04-24SELL-756 222.050* 251.90 Profit of 190,437 on sale
2025-04-23BUY684 217.760* 252.21
2025-04-22BUY288 219.070* 252.50
2025-04-17BUY396 219.000* 253.49
2025-04-15BUY360 220.510* 254.17
2025-04-11BUY576 220.350* 254.79
2025-04-09BUY216 223.200* 255.43
2025-04-08BUY1,296 211.690* 255.86
2025-04-07BUY423 216.940* 256.25
2025-04-04SELL-576 223.290* 256.58 Profit of 147,790 on sale
2025-04-02BUY4,896 235.280* 256.80
2025-04-01BUY36 234.010* 257.03
2025-03-31BUY252 233.230* 257.28
2025-03-28BUY144 228.420* 257.58
2025-03-27BUY66 232.170* 257.86
2025-03-26BUY36 232.050* 258.13
2025-03-25BUY390 230.690* 258.43
2025-03-24BUY429 232.890* 258.71
2025-03-21SELL-144 227.070* 259.06 Profit of 37,305 on sale
2025-03-20BUY576 226.260* 259.43
2025-03-19BUY99 225.510* 259.82
2025-03-18BUY1,236 222.950* 260.24
2025-03-17BUY252 225.850* 260.64
2025-03-14BUY1,872 224.440* 261.07
2025-03-13BUY360 222.660* 261.52
2025-03-12SELL-1,800 228.330* 261.92 Profit of 471,463 on sale
2025-03-11SELL-1,332 232.670* 262.28 Profit of 349,358 on sale
2025-03-10BUY396 242.380* 262.53
2025-03-07BUY72 242.660* 262.77
2025-03-05BUY540 242.960* 263.03
2025-03-04BUY612 239.850* 263.32
2025-03-03BUY1,152 246.160* 263.55
2025-02-28BUY936 248.640* 263.74
2025-02-27SELL-180 245.500* 263.98 Profit of 47,517 on sale
2025-02-25BUY1,332 242.390* 264.51
2025-02-21BUY144 239.170* 265.26
2025-02-18SELL-324 250.710* 266.02 Profit of 86,190 on sale
2025-02-14SELL-2,196 251.790* 266.45 Profit of 585,126 on sale
2025-02-13BUY36 252.660* 266.66
2025-02-12BUY354 250.260* 266.92
2025-02-07SELL-51 251.940* 267.50 Profit of 13,642 on sale
2025-02-06BUY684 256.950* 267.67
2025-02-05BUY180 258.470* 267.83
2025-02-04BUY216 257.230* 268.01
2025-02-03BUY216 256.500* 268.22
2025-01-31BUY396 260.040* 268.36
2025-01-29SELL-36 261.730* 268.56 Profit of 9,668 on sale
2025-01-28SELL-324 264.410* 268.64 Profit of 87,040 on sale
2025-01-27SELL-576 268.420* 268.65 Profit of 154,741 on sale
2025-01-24BUY432 262.200* 268.77
2025-01-23BUY72 261.320* 268.92
2024-12-10BUY1,800 270.110* 268.90
2024-12-09BUY216 274.150* 268.79
2024-12-06SELL-540 273.430* 268.69 Profit of 145,093 on sale
2024-12-05SELL-36 270.070* 268.66 Profit of 9,672 on sale
2024-12-03BUY180 274.390* 268.45
2024-11-27SELL-216 273.190* 268.02 Profit of 57,893 on sale
2024-11-26BUY756 274.470* 267.68
2024-11-26BUY756 274.470* 267.68
2024-11-25BUY84 275.320* 267.48
2024-11-22SELL-66 264.680* 267.55 Profit of 17,659 on sale
2024-11-21SELL-180 265.220* 267.62 Profit of 48,172 on sale
2024-11-20SELL-72 263.030* 267.76 Profit of 19,278 on sale
2024-11-19BUY36 259.260* 268.01
2024-11-18BUY304 271.770* 267.90
2024-11-11BUY108 274.510* 267.37
2024-11-11BUY108 274.510* 267.37
2024-11-07BUY96 266.300* 267.16
2024-11-07BUY96 266.300* 267.16
2024-11-06BUY864 261.730* 267.63
2024-11-06BUY864 261.730* 267.63
2024-11-05BUY180 269.180* 267.48
2024-11-05BUY180 269.180* 267.48
2024-11-04BUY66 264.980* 267.74
2024-11-04BUY66 264.980* 267.74
2024-11-01BUY99 261.940* 268.43
2024-11-01BUY99 261.940* 268.43
2024-10-30SELL-216 261.390* 269.87 Profit of 58,293 on sale
2024-10-29SELL-648 262.970* 271.02 Profit of 175,623 on sale
2024-10-29SELL-648 262.970* 271.02 Profit of 175,623 on sale
2024-10-28SELL-252 267.970* 271.63 Profit of 68,452 on sale
2024-10-28SELL-252 267.970* 271.63 Profit of 68,452 on sale
2024-10-21SELL-36 276.840* 0.00
2024-10-21SELL-36 276.840* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09392,96846763,56251.5%
2025-05-08576,995103812,59371.0%
2025-05-07614,905243910,36467.5%
2025-05-06616,870358826,08474.7%
2025-05-05522,58980713,30073.3%
2025-05-02612,642223950,85764.4%
2025-05-01502,363705750,31667.0%
2025-04-30532,566316724,14373.5%
2025-04-29406,188493609,97866.6%
2025-04-28557,01478751,34374.1%
2025-04-25396,95870531,61674.7%
2025-04-24564,078444798,64270.6%
2025-04-23509,297214895,07856.9%
2025-04-22623,933353892,09369.9%
2025-04-21643,581139933,52568.9%
2025-04-17358,359190716,21350.0%
2025-04-16388,427714711,96854.6%
2025-04-15615,8492,004931,66366.1%
2025-04-14595,4582181,064,18456.0%
2025-04-11654,8807621,037,70063.1%
2025-04-10840,7759601,295,41564.9%
2025-04-09891,2871,2001,432,01862.2%
2025-04-08775,8151,6071,256,61061.7%
2025-04-071,079,0966,2321,842,00958.6%
2025-04-041,186,8851,6462,090,29556.8%
2025-04-031,438,8401,2902,017,33571.3%
2025-04-02602,0357,190907,39366.3%
2025-04-01644,325835824,56678.1%
2025-03-31678,0351,1391,097,75661.8%
2025-03-28462,522362673,28968.7%
2025-03-27498,305103904,77055.1%
2025-03-26415,6311,160697,68059.6%
2025-03-25583,330126906,78564.3%
2025-03-24552,560981,061,94652.0%
2025-03-21481,506180971,03449.6%
2025-03-20396,060161707,08956.0%
2025-03-19279,741325717,22839.0%
2025-03-18479,147622753,63363.6%
2025-03-17634,8978681,001,00263.4%
2025-03-14633,563569982,77764.5%
2025-03-13837,9882,9431,193,39770.2%
2025-03-12702,8563,4801,076,57265.3%
2025-03-11710,0341,4681,070,55966.3%
2025-03-10637,2291,3481,003,49663.5%
2025-03-07562,2331,613987,65756.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.