Portfolio Holdings Detail for ISIN IE00BFNM3G45

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SASU(USD) LSE
ETF Ticker	GPSA(GBP) LSE
ETF Ticker	SGAS(EUR) F
ETF Ticker	GPSA.LS(GBP) CXE
ETF Ticker	SASU.LS(USD) CXE
ETF Ticker	SASUz(USD) CXE
ETF Ticker	SGAS.DE(EUR) CXE
ETF Ticker	SASU.L(GBP) LSE
ETF Ticker	GPSA.L(GBP) LSE

Holdings detail for LULU

Show aggregate LULU holdings

News associated with LULU

lululemon athletica's Q1 2025 Earnings: What to Expect

lululemon athletica is scheduled to report its first-quarter results in June, and analysts expect a single-digit earnings growth. - 2025-04-30 17:58:33

Lululemon Athletica (NASDAQ:LULU) Shares Unloaded Rep. Robert Bresnahan, Jr.

Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Lululemon Athletica Inc. (NASDAQ:LULU). In a filing disclosed on April 28th, the Representative disclosed that they had sold between $1,001 and $15,000 in Lululemon Athletica stock on April 8th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently […] - 2025-04-30 06:06:57

Lululemon Athletica Inc. (NASDAQ:LULU) Shares Sold by CreativeOne Wealth LLC

CreativeOne Wealth LLC trimmed its position in shares of Lululemon Athletica Inc. (NASDAQ:LULU – Free Report) by 21.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 797 shares of the apparel retailer’s stock after selling 212 shares during the […] - 2025-04-21 07:58:52

The Day After the Market Skyrocketed

In this podcast, Motley Fool analyst Asit Sharma and host Ricky Mulvey discuss: - 2025-04-16 14:11:00

Lululemon Athletica (NASDAQ:LULU) Price Target Cut to $389.00 by Analysts at JPMorgan Chase & Co.

Lululemon Athletica (NASDAQ:LULU – Get Free Report) had its target price dropped by stock analysts at JPMorgan Chase & Co. from $391.00 to $389.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the apparel retailer’s stock. JPMorgan Chase & Co.‘s price target points […] - 2025-04-16 07:38:49

Lululemon Athletica Inc. (NASDAQ:LULU) Receives $373.00 Average Target Price from Analysts

Shares of Lululemon Athletica Inc. (NASDAQ:LULU – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the thirty-one analysts that are covering the company, MarketBeat.com reports. Two analysts have rated the stock with a sell rating, nine have assigned a hold rating, nineteen have issued a buy rating and one has assigned […] - 2025-04-14 07:38:55

Truist Financial Lowers Lululemon Athletica (NASDAQ:LULU) Price Target to $297.00

Lululemon Athletica (NASDAQ:LULU – Get Free Report) had its target price decreased by research analysts at Truist Financial from $380.00 to $297.00 in a research note issued on Wednesday, MarketBeat.com reports. The brokerage presently has a “buy” rating on the apparel retailer’s stock. Truist Financial’s price objective suggests a potential upside of 15.74% from the […] - 2025-04-11 08:11:01

Stock Plunge as Trade War Escalates

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 11:22:43

Stock Plunge as Trade War Escalates

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:57:43

Stock Plunge as Trade War Escalates

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:36:29

Stock Plunge as Trade War Escalates

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:33:52

Stock Plunge as Trade War Escalates

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:56:53

Stock Plunge as Trade War Escalates

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:47:20

Stock Plunge as Trade War Escalates

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:42:30

Stock Plunge as Trade War Escalates

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 05:56:03

Stock Plunge as Trade War Escalates

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 05:47:08

US Trade Policies Ignite a Stock Market Meltdown

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 12:32:26

US Trade Policies Ignite a Stock Market Meltdown

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 11:28:01

Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy

The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures (ESM25 ) are down -4.10%, and June E-mini Nasdaq futures... - 2025-04-03 23:45:19

Stocks Sink on Tariff Announcement

The S&P 500 Index ($SPX ) (SPY ) today is down -3.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.90%. June E-mini S&P futures (ESM25 ) are down -3.66%, and June E-mini Nasdaq futures... - 2025-04-03 21:12:45

Nasdaq 100 Movers: TSLA, DASH

In early trading on Wednesday, shares of DoorDash topped the list of the day's best performing components of the Nasdaq 100 index, trading up 1.9%. Year to date, DoorDash registers a 10.8% gain. And the worst performing Nasdaq 100 component thus far on the day is Tesla, tradin - 2025-04-02 14:29:09

Stocks Close Sharply Lower as Tariffs Spur Economic Worries

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini S&P futures (ESM25 ) are down -2.18%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:38

The Market's Volatility, CoreWeave's IPO, Bitcoin's Future, and More

In this podcast, Motley Fool analysts Asit Sharma, Ron Gross, and Matt Argersinger talk about: - 2025-03-31 14:37:00

Warren Buffett Detailed Fundamental Analysis - LULU

Below is Validea's guru fundamental report for LULULEMON ATHLETICA INC (LULU). Of the 22 guru strategies we follow, LULU rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable pr - 2025-03-31 13:43:39

Lululemon Athletica (NASDAQ:LULU) Given New $385.00 Price Target at Telsey Advisory Group

Lululemon Athletica (NASDAQ:LULU – Get Free Report) had its price target cut by stock analysts at Telsey Advisory Group from $445.00 to $385.00 in a research note issued to investors on Friday, Marketbeat.com reports. The brokerage presently has an “outperform” rating on the apparel retailer’s stock. Telsey Advisory Group’s price target suggests a potential upside […] - 2025-03-30 09:10:51

Lululemon Athletica (NASDAQ:LULU) Stock Acquired Rep. Robert Bresnahan, Jr.

Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of Lululemon Athletica Inc. (NASDAQ:LULU). In a filing disclosed on March 27th, the Representative disclosed that they had bought between $1,001 and $15,000 in Lululemon Athletica stock on February 25th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently […] - 2025-03-30 09:10:48

Economic Worries Hammer Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.59%, and June E-mini Nasdaq futures... - 2025-03-28 23:14:51

Stocks Tumble on Weaker US Consumer Spending and Sticky Price Pressures

The S&P 500 Index ($SPX ) (SPY ) today is down -1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%. June E-mini S&P futures (ESM25 ) are down -1.43%, and June E-mini Nasdaq futures... - 2025-03-28 20:31:32

Friday Sector Laggards: Services, Technology & Communications

Looking at the sectors faring worst as of midday Friday, shares of Services companies are underperforming other sectors, showing a 2.4% loss. Within that group, lululemon athletica inc (Symbol: LULU) and Warner Bros Discovery Inc (Symbol: WBD) are two large stocks that are laggi - 2025-03-28 18:32:53

Notable Friday Option Activity: LULU, NVDA, TGT

Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in lululemon athletica inc (Symbol: LULU), where a total of 139,786 contracts have traded so far, representing approximately 14.0 million underlying shares. That amounts to - 2025-03-28 17:40:44

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) LULU holdings

Date	Number of LULU Shares Held	Base Market Value of LULU Shares	Local Market Value of LULU Shares	Change in LULU Shares Held	Change in LULU Base Value	Current Price per LULU Share Held	Previous Price per LULU Share Held
2025-05-08 (Thursday)	31,154	USD 8,798,824	USD 8,798,824
2025-05-07 (Wednesday)	31,140	USD 8,584,987	USD 8,584,987	21	USD 157,962	USD 275.69	USD 270.8
2025-05-06 (Tuesday)	31,119	USD 8,427,025	USD 8,427,025	0	USD -241,172	USD 270.8	USD 278.55
2025-05-05 (Monday)	31,119	USD 8,668,197	USD 8,668,197	0	USD 37,031	USD 278.55	USD 277.36
2025-05-02 (Friday)	31,119	USD 8,631,166	USD 8,631,166	777	USD 481,305	USD 277.36	USD 268.6
2025-05-01 (Thursday)	30,342	USD 8,149,861	USD 8,149,861	0	USD -65,842	USD 268.6	USD 270.77
2025-04-30 (Wednesday)	30,342	USD 8,215,703	USD 8,215,703	245	USD 51,290	USD 270.77	USD 271.27
2025-04-29 (Tuesday)	30,097	USD 8,164,413	USD 8,164,413	63	USD 99,683	USD 271.27	USD 268.52
2025-04-28 (Monday)	30,034	USD 8,064,730	USD 8,064,730	49	USD 31,748	USD 268.52	USD 267.9
2025-04-25 (Friday)	29,985	USD 8,032,982	USD 8,032,982	126	USD -48,058	USD 267.9	USD 270.64
2025-04-24 (Thursday)	29,859	USD 8,081,040	USD 8,081,040	-147	USD 103,945	USD 270.64	USD 265.85
2025-04-23 (Wednesday)	30,006	USD 7,977,095	USD 7,977,095	133	USD 159,032	USD 265.85	USD 261.71
2025-04-22 (Tuesday)	29,873	USD 7,818,063	USD 7,818,063	56	USD 247,229	USD 261.71	USD 253.91
2025-04-21 (Monday)	29,817	USD 7,570,834	USD 7,570,834	0	USD 84,382	USD 253.91	USD 251.08
2025-04-18 (Friday)	29,817	USD 7,486,452	USD 7,486,452	0	USD 0	USD 251.08	USD 251.08
2025-04-17 (Thursday)	29,817	USD 7,486,452	USD 7,486,452	77	USD 70,188	USD 251.08	USD 249.37
2025-04-16 (Wednesday)	29,740	USD 7,416,264	USD 7,416,264	0	USD -186,470	USD 249.37	USD 255.64
2025-04-15 (Tuesday)	29,740	USD 7,602,734	USD 7,602,734	70	USD -104,345	USD 255.64	USD 259.76
2025-04-14 (Monday)	29,670	USD 7,707,079	USD 7,707,079	0	USD -37,681	USD 259.76	USD 261.03
2025-04-11 (Friday)	29,670	USD 7,744,760	USD 7,744,760	112	USD 159,586	USD 261.03	USD 256.62
2025-04-10 (Thursday)	29,558	USD 7,585,174	USD 7,585,174	0	USD -508,989	USD 256.62	USD 273.84
2025-04-09 (Wednesday)	29,558	USD 8,094,163	USD 8,094,163	42	USD 785,706	USD 273.84	USD 247.61
2025-04-08 (Tuesday)	29,516	USD 7,308,457	USD 7,308,457	252	USD -446,503	USD 247.61	USD 265
2025-04-07 (Monday)	29,264	USD 7,754,960	USD 7,754,960	84	USD 60,194	USD 265	USD 263.7
2025-04-04 (Friday)	29,180	USD 7,694,766	USD 7,694,766	-112	USD -587,547	USD 263.7	USD 282.75
2025-04-02 (Wednesday)	29,292	USD 8,282,313	USD 8,282,313	952	USD 357,599	USD 282.75	USD 279.63
2025-04-01 (Tuesday)	28,340	USD 7,924,714	USD 7,924,714	7	USD -95,225	USD 279.63	USD 283.06
2025-03-31 (Monday)	28,333	USD 8,019,939	USD 8,019,939	49	USD -268,970	USD 283.06	USD 293.06
2025-03-28 (Friday)	28,284	USD 8,288,909	USD 8,288,909	28	USD -1,361,363	USD 293.06	USD 341.53
2025-03-27 (Thursday)	28,256	USD 9,650,272	USD 9,650,272	14	USD 110,407	USD 341.53	USD 337.79
2025-03-26 (Wednesday)	28,242	USD 9,539,865	USD 9,539,865	7	USD 14,788	USD 337.79	USD 337.35
2025-03-25 (Tuesday)	28,235	USD 9,525,077	USD 9,525,077	77	USD 93,273	USD 337.35	USD 334.96
2025-03-24 (Monday)	28,158	USD 9,431,804	USD 9,431,804	91	USD 376,828	USD 334.96	USD 322.62
2025-03-21 (Friday)	28,067	USD 9,054,976	USD 9,054,976	-28	USD -60,447	USD 322.62	USD 324.45
2025-03-20 (Thursday)	28,095	USD 9,115,423	USD 9,115,423	112	USD -106,934	USD 324.45	USD 329.57
2025-03-19 (Wednesday)	27,983	USD 9,222,357	USD 9,222,357	21	USD 188,674	USD 329.57	USD 323.07
2025-03-18 (Tuesday)	27,962	USD 9,033,683	USD 9,033,683	252	USD -29,981	USD 323.07	USD 327.09
2025-03-17 (Monday)	27,710	USD 9,063,664	USD 9,063,664	49	USD 460,263	USD 327.09	USD 311.03
2025-03-14 (Friday)	27,661	USD 8,603,401	USD 8,603,401	364	USD 150,066	USD 311.03	USD 309.68
2025-03-13 (Thursday)	27,297	USD 8,453,335	USD 8,453,335	70	USD -163,738	USD 309.68	USD 316.49
2025-03-12 (Wednesday)	27,227	USD 8,617,073	USD 8,617,073	-350	USD -191,572	USD 316.49	USD 319.42
2025-03-11 (Tuesday)	27,577	USD 8,808,645	USD 8,808,645	-259	USD -482,177	USD 319.42	USD 333.77
2025-03-10 (Monday)	27,836	USD 9,290,822	USD 9,290,822	77	USD -268,267	USD 333.77	USD 344.36
2025-03-07 (Friday)	27,759	USD 9,559,089	USD 9,559,089	14	USD -138,621	USD 344.36	USD 349.53
2025-03-05 (Wednesday)	27,745	USD 9,697,710	USD 9,697,710	105	USD 153,894	USD 349.53	USD 345.29
2025-03-04 (Tuesday)	27,640	USD 9,543,816	USD 9,543,816	119	USD -28,263	USD 345.29	USD 347.81
2025-03-03 (Monday)	27,521	USD 9,572,079	USD 9,572,079	224	USD -407,977	USD 347.81	USD 365.61
2025-02-28 (Friday)	27,297	USD 9,980,056	USD 9,980,056	182	USD 160,088	USD 365.61	USD 362.16
2025-02-27 (Thursday)	27,115	USD 9,819,968	USD 9,819,968	-35	USD -117,747	USD 362.16	USD 366.03
2025-02-26 (Wednesday)	27,150	USD 9,937,715	USD 9,937,715	0	USD -18,733	USD 366.03	USD 366.72
2025-02-25 (Tuesday)	27,150	USD 9,956,448	USD 9,956,448	259	USD 54,644	USD 366.72	USD 368.22
2025-02-24 (Monday)	26,891	USD 9,901,804	USD 9,901,804	0	USD 248,742	USD 368.22	USD 358.97
2025-02-21 (Friday)	26,891	USD 9,653,062	USD 9,653,062	28	USD -173,961	USD 358.97	USD 365.82
2025-02-20 (Thursday)	26,863	USD 9,827,023	USD 9,827,023	0	USD -37,608	USD 365.82	USD 367.22
2025-02-19 (Wednesday)	26,863	USD 9,864,631	USD 9,864,631	0	USD -140,225	USD 367.22	USD 372.44
2025-02-18 (Tuesday)	26,863	USD 10,004,856	USD 10,004,856	-63	USD 131,630	USD 372.44	USD 366.68
2025-02-17 (Monday)	26,926	USD 9,873,226	USD 9,873,226	0	USD 0	USD 366.68	USD 366.68
2025-02-14 (Friday)	26,926	USD 9,873,226	USD 9,873,226	-427	USD -817,694	USD 366.68	USD 390.85
2025-02-13 (Thursday)	27,353	USD 10,690,920	USD 10,690,920	7	USD -115,125	USD 390.85	USD 395.16
2025-02-12 (Wednesday)	27,346	USD 10,806,045	USD 10,806,045	70	USD -39,711	USD 395.16	USD 397.63
2025-02-11 (Tuesday)	27,276	USD 10,845,756	USD 10,845,756	0	USD -56,734	USD 397.63	USD 399.71
2025-02-10 (Monday)	27,276	USD 10,902,490	USD 10,902,490	0	USD 43,914	USD 399.71	USD 398.1
2025-02-07 (Friday)	27,276	USD 10,858,576	USD 10,858,576	-7	USD -377,382	USD 398.1	USD 411.83
2025-02-06 (Thursday)	27,283	USD 11,235,958	USD 11,235,958	133	USD 28,438	USD 411.83	USD 412.8
2025-02-05 (Wednesday)	27,150	USD 11,207,520	USD 11,207,520	35	USD -69,609	USD 412.8	USD 415.9
2025-02-04 (Tuesday)	27,115	USD 11,277,129	USD 11,277,129	42	USD 169,348	USD 415.9	USD 410.29
2025-02-03 (Monday)	27,073	USD 11,107,781	USD 11,107,781	42	USD -88,459	USD 410.29	USD 414.2
2025-01-31 (Friday)	27,031	USD 11,196,240	USD 11,196,240	77	USD -155,707	USD 414.2	USD 421.16
2025-01-30 (Thursday)	26,954	USD 11,351,947	USD 11,351,947	0	USD 269,540	USD 421.16	USD 411.16
2025-01-29 (Wednesday)	26,954	USD 11,082,407	USD 11,082,407	-7	USD 44,034	USD 411.16	USD 409.42
2025-01-28 (Tuesday)	26,961	USD 11,038,373	USD 11,038,373	-63	USD 150,403	USD 409.42	USD 402.9
2025-01-27 (Monday)	27,024	USD 10,887,970	USD 10,887,970	-112	USD 32,756	USD 402.9	USD 400.03
2025-01-24 (Friday)	27,136	USD 10,855,214	USD 10,855,214	84	USD 363,096	USD 400.03	USD 387.85
2025-01-23 (Thursday)	27,052	USD 10,492,118	USD 10,492,118	14	USD 141,431	USD 387.85	USD 382.82
2025-01-22 (Wednesday)	27,038	USD 10,350,687	USD 10,350,687
2025-01-21 (Tuesday)	26,919	USD 10,035,672	USD 10,035,672
2025-01-20 (Monday)	26,835	USD 10,028,240	USD 10,028,240
2025-01-17 (Friday)	26,835	USD 10,028,240	USD 10,028,240
2025-01-16 (Thursday)	26,835	USD 9,955,517	USD 9,955,517
2025-01-15 (Wednesday)	26,695	USD 10,054,939	USD 10,054,939
2025-01-14 (Tuesday)	26,695	USD 10,377,414	USD 10,377,414
2025-01-13 (Monday)	26,639	USD 10,625,232	USD 10,625,232
2025-01-10 (Friday)	26,639	USD 10,534,925	USD 10,534,925
2025-01-09 (Thursday)	26,471	USD 10,400,985	USD 10,400,985
2025-01-09 (Thursday)	26,471	USD 10,400,985	USD 10,400,985
2025-01-09 (Thursday)	26,471	USD 10,400,985	USD 10,400,985
2025-01-08 (Wednesday)	26,471	USD 10,400,985	USD 10,400,985
2025-01-08 (Wednesday)	26,471	USD 10,400,985	USD 10,400,985
2025-01-08 (Wednesday)	26,471	USD 10,400,985	USD 10,400,985
2025-01-02 (Thursday)	22,768	USD 8,476,754	USD 8,476,754
2024-12-30 (Monday)	22,768	USD 8,744,050	USD 8,744,050
2024-12-10 (Tuesday)	22,250	USD 8,835,475	USD 8,835,475	350	USD -29,426	USD 397.1	USD 404.79
2024-12-09 (Monday)	21,900	USD 8,864,901	USD 8,864,901	42	USD 130,444	USD 404.79	USD 399.6
2024-12-06 (Friday)	21,858	USD 8,734,457	USD 8,734,457	-105	USD 1,161,395	USD 399.6	USD 344.81
2024-12-05 (Thursday)	21,963	USD 7,573,062	USD 7,573,062	-7	USD 53,390	USD 344.81	USD 342.27
2024-12-04 (Wednesday)	21,970	USD 7,519,672	USD 7,519,672	0	USD 35,372	USD 342.27	USD 340.66
2024-12-03 (Tuesday)	21,970	USD 7,484,300	USD 7,484,300	35	USD 149,236	USD 340.66	USD 334.4
2024-12-02 (Monday)	21,935	USD 7,335,064	USD 7,335,064	0	USD 301,387	USD 334.4	USD 320.66
2024-11-29 (Friday)	21,935	USD 7,033,677	USD 7,033,677	0	USD 25,006	USD 320.66	USD 319.52
2024-11-28 (Thursday)	21,935	USD 7,008,671	USD 7,008,671	0	USD 0	USD 319.52	USD 319.52
2024-11-27 (Wednesday)	21,935	USD 7,008,671	USD 7,008,671	-42	USD 1,524	USD 319.52	USD 318.84
2024-11-26 (Tuesday)	21,977	USD 7,007,147	USD 7,007,147	147	USD -125,151	USD 318.84	USD 326.72
2024-11-25 (Monday)	21,830	USD 7,132,298	USD 7,132,298	20	USD 216,129	USD 326.72	USD 317.11
2024-11-22 (Friday)	21,810	USD 6,916,169	USD 6,916,169	-14	USD 38,554	USD 317.11	USD 315.14
2024-11-21 (Thursday)	21,824	USD 6,877,615	USD 6,877,615	-35	USD 138,267	USD 315.14	USD 308.31
2024-11-20 (Wednesday)	21,859	USD 6,739,348	USD 6,739,348	-14	USD 136,983	USD 308.31	USD 301.85
2024-11-19 (Tuesday)	21,873	USD 6,602,365	USD 6,602,365	7	USD -165,818	USD 301.85	USD 309.53
2024-11-18 (Monday)	21,866	USD 6,768,183	USD 6,768,183	64	USD -228,079	USD 309.53	USD 320.9
2024-11-12 (Tuesday)	21,802	USD 6,996,262	USD 6,996,262	0	USD 53,197	USD 320.9	USD 318.46
2024-11-11 (Monday)	21,802	USD 6,943,065	USD 6,943,065	21	USD 222,973	USD 318.46	USD 308.53
2024-11-11 (Monday)	21,802	USD 6,943,065	USD 6,943,065	21	USD 222,973	USD 318.46	USD 308.53
2024-11-08 (Friday)	21,781	USD 6,720,092	USD 6,720,092	0	USD -147,457	USD 308.53	USD 315.3
2024-11-08 (Friday)	21,781	USD 6,720,092	USD 6,720,092	0	USD -147,457	USD 308.53	USD 315.3
2024-11-07 (Thursday)	21,781	USD 6,867,549	USD 6,867,549	21	USD 53,623	USD 315.3	USD 313.14
2024-11-07 (Thursday)	21,781	USD 6,867,549	USD 6,867,549	21	USD 53,623	USD 315.3	USD 313.14
2024-11-06 (Wednesday)	21,760	USD 6,813,926	USD 6,813,926	168	USD -78,888	USD 313.14	USD 319.23
2024-11-06 (Wednesday)	21,760	USD 6,813,926	USD 6,813,926	168	USD -78,888	USD 313.14	USD 319.23
2024-11-05 (Tuesday)	21,592	USD 6,892,814	USD 6,892,814	35	USD 34,886	USD 319.23	USD 318.13
2024-11-05 (Tuesday)	21,592	USD 6,892,814	USD 6,892,814	35	USD 34,886	USD 319.23	USD 318.13
2024-11-04 (Monday)	21,557	USD 6,857,928	USD 6,857,928	16	USD -60,395	USD 318.13	USD 321.17
2024-11-04 (Monday)	21,557	USD 6,857,928	USD 6,857,928	16	USD -60,395	USD 318.13	USD 321.17
2024-11-01 (Friday)	21,541	USD 6,918,323	USD 6,918,323	21	USD 507,515	USD 321.17	USD 297.9
2024-11-01 (Friday)	21,541	USD 6,918,323	USD 6,918,323	21	USD 507,515	USD 321.17	USD 297.9
2024-10-31 (Thursday)	21,520	USD 6,410,808	USD 6,410,808	0	USD -128,044	USD 297.9	USD 303.85
2024-10-31 (Thursday)	21,520	USD 6,410,808	USD 6,410,808	0	USD -128,044	USD 297.9	USD 303.85
2024-10-30 (Wednesday)	21,520	USD 6,538,852	USD 6,538,852	-42	USD -33,677	USD 303.85	USD 304.82
2024-10-30 (Wednesday)	21,520	USD 6,538,852	USD 6,538,852	-42	USD -33,677	USD 303.85	USD 304.82
2024-10-29 (Tuesday)	21,562	USD 6,572,529	USD 6,572,529	-126	USD -97,399	USD 304.82	USD 307.54
2024-10-29 (Tuesday)	21,562	USD 6,572,529	USD 6,572,529	-126	USD -97,399	USD 304.82	USD 307.54
2024-10-28 (Monday)	21,688	USD 6,669,928	USD 6,669,928	-49	USD 58,619	USD 307.54	USD 304.15
2024-10-28 (Monday)	21,688	USD 6,669,928	USD 6,669,928	-49	USD 58,619	USD 307.54	USD 304.15
2024-10-25 (Friday)	21,737	USD 6,611,309	USD 6,611,309	0	USD 112,163	USD 304.15	USD 298.99
2024-10-25 (Friday)	21,737	USD 6,611,309	USD 6,611,309	0	USD 112,163	USD 304.15	USD 298.99
2024-10-24 (Thursday)	21,737	USD 6,499,146	USD 6,499,146	0	USD 127,162	USD 298.99	USD 293.14
2024-10-24 (Thursday)	21,737	USD 6,499,146	USD 6,499,146	0	USD 127,162	USD 298.99	USD 293.14
2024-10-23 (Wednesday)	21,737	USD 6,371,984	USD 6,371,984	0	USD -124,771	USD 293.14	USD 298.88
2024-10-23 (Wednesday)	21,737	USD 6,371,984	USD 6,371,984	0	USD -124,771	USD 293.14	USD 298.88
2024-10-22 (Tuesday)	21,737	USD 6,496,755	USD 6,496,755	0	USD 24,781	USD 298.88	USD 297.74
2024-10-21 (Monday)	21,737	USD 6,471,974	USD 6,471,974	-7	USD 130,771	USD 297.74	USD 291.63
2024-10-18 (Friday)	21,744	USD 6,341,203	USD 6,341,203

Share Trades of LULU by Blackrock for IE00BFNM3G45

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-07	BUY	21			275.690*		324.56
2025-05-02	BUY	777			277.360*		325.82
2025-04-30	BUY	245			270.770*		326.80
2025-04-29	BUY	63			271.270*		327.28
2025-04-28	BUY	49			268.520*		327.80
2025-04-25	BUY	126			267.900*		328.34
2025-04-24	SELL	-147			270.640*		328.86 Profit of 48,342 on sale
2025-04-23	BUY	133			265.850*		329.43
2025-04-22	BUY	56			261.710*		330.05
2025-04-17	BUY	77			251.080*		332.26
2025-04-15	BUY	70			255.640*		333.79
2025-04-11	BUY	112			261.030*		335.23
2025-04-09	BUY	42			273.840*		336.63
2025-04-08	BUY	252			247.610*		337.53
2025-04-07	BUY	84			265.000*		338.27
2025-04-04	SELL	-112			263.700*		339.04 Profit of 37,973 on sale
2025-04-02	BUY	952			282.750*		339.63
2025-04-01	BUY	7			279.630*		340.26
2025-03-31	BUY	49			283.060*		340.87
2025-03-28	BUY	28			293.060*		341.38
2025-03-27	BUY	14			341.530*		341.38
2025-03-26	BUY	7			337.790*		341.42
2025-03-25	BUY	77			337.350*		341.46
2025-03-24	BUY	91			334.960*		341.54
2025-03-21	SELL	-28			322.620*		341.75 Profit of 9,569 on sale
2025-03-20	BUY	112			324.450*		341.95
2025-03-19	BUY	21			329.570*		342.09
2025-03-18	BUY	252			323.070*		342.32
2025-03-17	BUY	49			327.090*		342.50
2025-03-14	BUY	364			311.030*		342.88
2025-03-13	BUY	70			309.680*		343.28
2025-03-12	SELL	-350			316.490*		343.61 Profit of 120,265 on sale
2025-03-11	SELL	-259			319.420*		343.92 Profit of 89,074 on sale
2025-03-10	BUY	77			333.770*		344.05
2025-03-07	BUY	14			344.360*		344.04
2025-03-05	BUY	105			349.530*		343.97
2025-03-04	BUY	119			345.290*		343.95
2025-03-03	BUY	224			347.810*		343.90
2025-02-28	BUY	182			365.610*		343.61
2025-02-27	SELL	-35			362.160*		343.35 Profit of 12,017 on sale
2025-02-25	BUY	259			366.720*		342.71
2025-02-21	BUY	28			358.970*		342.10
2025-02-18	SELL	-63			372.440*		340.90 Profit of 21,477 on sale
2025-02-14	SELL	-427			366.680*		340.09 Profit of 145,220 on sale
2025-02-13	BUY	7			390.850*		339.29
2025-02-12	BUY	70			395.160*		338.39
2025-02-07	SELL	-7			398.100*		335.33 Profit of 2,347 on sale
2025-02-06	BUY	133			411.830*		334.01
2025-02-05	BUY	35			412.800*		332.63
2025-02-04	BUY	42			415.900*		331.14
2025-02-03	BUY	42			410.290*		329.70
2025-01-31	BUY	77			414.200*		328.14
2025-01-29	SELL	-7			411.160*		324.75 Profit of 2,273 on sale
2025-01-28	SELL	-63			409.420*		323.09 Profit of 20,355 on sale
2025-01-27	SELL	-112			402.900*		321.50 Profit of 36,008 on sale
2025-01-24	BUY	84			400.030*		319.90
2025-01-23	BUY	14			387.850*		318.48
2024-12-10	BUY	350			397.100*		316.81
2024-12-09	BUY	42			404.790*		314.89
2024-12-06	SELL	-105			399.600*		313.01 Profit of 32,866 on sale
2024-12-05	SELL	-7			344.810*		312.29 Profit of 2,186 on sale
2024-12-03	BUY	35			340.660*		310.90
2024-11-27	SELL	-42			319.520*		309.57 Profit of 13,002 on sale
2024-11-26	BUY	147			318.840*		309.32
2024-11-25	BUY	20			326.720*		308.84
2024-11-22	SELL	-14			317.110*		308.60 Profit of 4,320 on sale
2024-11-21	SELL	-35			315.140*		308.41 Profit of 10,794 on sale
2024-11-20	SELL	-14			308.310*		308.41 Profit of 4,318 on sale
2024-11-19	BUY	7			301.850*		308.62
2024-11-18	BUY	64			309.530*		308.59
2024-11-11	BUY	21			318.460*		307.44
2024-11-11	BUY	21			318.460*		307.44
2024-11-07	BUY	21			315.300*		306.70
2024-11-07	BUY	21			315.300*		306.70
2024-11-06	BUY	168			313.140*		306.11
2024-11-06	BUY	168			313.140*		306.11
2024-11-05	BUY	35			319.230*		304.80
2024-11-05	BUY	35			319.230*		304.80
2024-11-04	BUY	16			318.130*		303.32
2024-11-04	BUY	16			318.130*		303.32
2024-11-01	BUY	21			321.170*		301.09
2024-11-01	BUY	21			321.170*		301.09
2024-10-30	SELL	-42			303.850*		301.16 Profit of 12,649 on sale
2024-10-30	SELL	-42			303.850*		301.16 Profit of 12,649 on sale
2024-10-29	SELL	-126			304.820*		300.43 Profit of 37,854 on sale
2024-10-29	SELL	-126			304.820*		300.43 Profit of 37,854 on sale
2024-10-28	SELL	-49			307.540*		298.65 Profit of 14,634 on sale
2024-10-28	SELL	-49			307.540*		298.65 Profit of 14,634 on sale
2024-10-21	SELL	-7			297.740*		0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LULU

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer