Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for LYV

Stock NameLive Nation Entertainment Inc
TickerLYV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5380341090
LEI5493007B9BM9ZXJINO78
TickerLYV(EUR) F

Show aggregate LYV holdings

News associated with LYV

Thursday Sector Laggards: Services, Technology & Communications
The worst performing sector as of midday Thursday is the Services sector, showing a 2.2% loss. Within that group, Live Nation Entertainment Inc (Symbol: LYV) and Carmax Inc. (Symbol: KMX) are two large stocks that are lagging, showing a loss of 7.8% and 5.6%, respectively. Amon - 2025-03-13 18:53:16
Implied XLC Analyst Target Price: $115
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 11:59:34
Stocks Extend Declines on Weak US Economic News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. March E-mini S&P futures (ESH25 ) are down -0.60%, and March E-mini Nasdaq futures... - 2025-02-22 03:33:34
Stocks Fall on Negative Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. March E-mini S&P futures (ESH25 ) are down -0.22%, and March E-mini Nasdaq futures... - 2025-02-22 00:11:31
Stocks Fall on Negative Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. March E-mini S&P futures (ESH25 ) are down -0.22%, and March E-mini Nasdaq futures... - 2025-02-21 18:46:24
Stocks Fall on Negative Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. March E-mini S&P futures (ESH25 ) are down -0.22%, and March E-mini Nasdaq futures... - 2025-02-21 18:40:30
Stocks Extend Declines on Weak US Economic News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. March E-mini S&P futures (ESH25 ) are down -0.60%, and March E-mini Nasdaq futures... - 2025-02-21 18:35:58
Stocks Fall on Negative Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. March E-mini S&P futures (ESH25 ) are down -0.22%, and March E-mini Nasdaq futures... - 2025-02-21 16:41:09
Live Nation Entertainment Reaches Analyst Target Price
In recent trading, shares of Live Nation Entertainment Inc (Symbol: LYV) have crossed above the average analyst 12-month target price of $151.83, changing hands for $152.58/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: do - 2025-02-14 12:06:17
The Week Ahead: Fed Minutes, More Inflation Data
The Federal Open Market Committee's (FOMC) meeting minutes are due out next week, with markets closed on Monday to observe the Presidents' Day holiday. Traders will also be monitoring consumer sentiment data, as well as both the manufacturing and services purchasing managers' ind - 2025-02-12 18:00:02
Do Wall Street Analysts Like Live Nation Entertainment Stock?
As Live Nation Entertainment has outperformed the broader market over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-02-05 16:39:32

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) LYV holdings

DateNumber of LYV Shares HeldBase Market Value of LYV SharesLocal Market Value of LYV SharesChange in LYV Shares HeldChange in LYV Base ValueCurrent Price per LYV Share HeldPrevious Price per LYV Share Held
2025-03-11 (Tuesday)38,887LYV holding decreased by -370USD 4,730,215LYV holding decreased by -90152USD 4,730,215-370USD -90,152 USD 121.64 USD 122.79
2025-03-10 (Monday)39,257LYV holding increased by 110USD 4,820,367LYV holding decreased by -171267USD 4,820,367110USD -171,267 USD 122.79 USD 127.51
2025-03-07 (Friday)39,147LYV holding increased by 20USD 4,991,634LYV holding decreased by -362505USD 4,991,63420USD -362,505 USD 127.51 USD 136.84
2025-03-05 (Wednesday)39,127LYV holding increased by 150USD 5,354,139LYV holding decreased by -30534USD 5,354,139150USD -30,534 USD 136.84 USD 138.15
2025-03-04 (Tuesday)38,977LYV holding increased by 170USD 5,384,673LYV holding decreased by -136011USD 5,384,673170USD -136,011 USD 138.15 USD 142.26
2025-03-03 (Monday)38,807LYV holding increased by 320USD 5,520,684LYV holding increased by 3188USD 5,520,684320USD 3,188 USD 142.26 USD 143.36
2025-02-28 (Friday)38,487LYV holding increased by 260USD 5,517,496LYV holding increased by 129018USD 5,517,496260USD 129,018 USD 143.36 USD 140.96
2025-02-27 (Thursday)38,227LYV holding decreased by -50USD 5,388,478LYV holding decreased by -52980USD 5,388,478-50USD -52,980 USD 140.96 USD 142.16
2025-02-26 (Wednesday)38,277USD 5,441,458LYV holding decreased by -88037USD 5,441,4580USD -88,037 USD 142.16 USD 144.46
2025-02-25 (Tuesday)38,277LYV holding increased by 370USD 5,529,495LYV holding decreased by -331685USD 5,529,495370USD -331,685 USD 144.46 USD 154.62
2025-02-24 (Monday)37,907USD 5,861,180LYV holding increased by 197874USD 5,861,1800USD 197,874 USD 154.62 USD 149.4
2025-02-21 (Friday)37,907LYV holding increased by 40USD 5,663,306LYV holding decreased by -104595USD 5,663,30640USD -104,595 USD 149.4 USD 152.32
2025-02-20 (Thursday)37,867USD 5,767,901LYV holding decreased by -51121USD 5,767,9010USD -51,121 USD 152.32 USD 153.67
2025-02-19 (Wednesday)37,867USD 5,819,022LYV holding decreased by -37488USD 5,819,0220USD -37,488 USD 153.67 USD 154.66
2025-02-18 (Tuesday)37,867LYV holding decreased by -90USD 5,856,510LYV holding increased by 20242USD 5,856,510-90USD 20,242 USD 154.66 USD 153.76
2025-02-17 (Monday)37,957USD 5,836,268USD 5,836,2680USD 0 USD 153.76 USD 153.76
2025-02-14 (Friday)37,957LYV holding decreased by -610USD 5,836,268LYV holding decreased by -48285USD 5,836,268-610USD -48,285 USD 153.76 USD 152.58
2025-02-13 (Thursday)38,567LYV holding increased by 10USD 5,884,553LYV holding increased by 112956USD 5,884,55310USD 112,956 USD 152.58 USD 149.69
2025-02-12 (Wednesday)38,557LYV holding increased by 98USD 5,771,597LYV holding increased by 126200USD 5,771,59798USD 126,200 USD 149.69 USD 146.79
2025-02-11 (Tuesday)38,459USD 5,645,397LYV holding decreased by -19614USD 5,645,3970USD -19,614 USD 146.79 USD 147.3
2025-02-10 (Monday)38,459USD 5,665,011LYV holding decreased by -38843USD 5,665,0110USD -38,843 USD 147.3 USD 148.31
2025-02-07 (Friday)38,459LYV holding decreased by -15USD 5,703,854LYV holding decreased by -66861USD 5,703,854-15USD -66,861 USD 148.31 USD 149.99
2025-02-06 (Thursday)38,474LYV holding increased by 190USD 5,770,715LYV holding increased by 46874USD 5,770,715190USD 46,874 USD 149.99 USD 149.51
2025-02-05 (Wednesday)38,284LYV holding increased by 50USD 5,723,841LYV holding increased by 62915USD 5,723,84150USD 62,915 USD 149.51 USD 148.06
2025-02-04 (Tuesday)38,234LYV holding increased by 60USD 5,660,926LYV holding increased by 93630USD 5,660,92660USD 93,630 USD 148.06 USD 145.84
2025-02-03 (Monday)38,174LYV holding increased by 60USD 5,567,296LYV holding increased by 52962USD 5,567,29660USD 52,962 USD 145.84 USD 144.68
2025-01-31 (Friday)38,114LYV holding increased by 110USD 5,514,334LYV holding increased by 39478USD 5,514,334110USD 39,478 USD 144.68 USD 144.06
2025-01-30 (Thursday)38,004USD 5,474,856LYV holding increased by 60426USD 5,474,8560USD 60,426 USD 144.06 USD 142.47
2025-01-29 (Wednesday)38,004LYV holding decreased by -10USD 5,414,430LYV holding increased by 96USD 5,414,430-10USD 96 USD 142.47 USD 142.43
2025-01-28 (Tuesday)38,014LYV holding decreased by -90USD 5,414,334LYV holding increased by 74820USD 5,414,334-90USD 74,820 USD 142.43 USD 140.13
2025-01-27 (Monday)38,104LYV holding decreased by -160USD 5,339,514LYV holding decreased by -45761USD 5,339,514-160USD -45,761 USD 140.13 USD 140.74
2025-01-24 (Friday)38,264LYV holding increased by 120USD 5,385,275LYV holding increased by 76393USD 5,385,275120USD 76,393 USD 140.74 USD 139.18
2025-01-23 (Thursday)38,144LYV holding increased by 20USD 5,308,882LYV holding increased by 27183USD 5,308,88220USD 27,183 USD 139.18 USD 138.54
2025-01-22 (Wednesday)38,124USD 5,281,699USD 5,281,699
2025-01-21 (Tuesday)37,961USD 5,273,163USD 5,273,163
2025-01-20 (Monday)37,841USD 5,131,618USD 5,131,618
2025-01-17 (Friday)37,841USD 5,131,618USD 5,131,618
2025-01-16 (Thursday)37,841USD 5,054,044USD 5,054,044
2025-01-15 (Wednesday)37,660USD 5,022,714USD 5,022,714
2025-01-14 (Tuesday)37,660USD 4,944,005USD 4,944,005
2025-01-13 (Monday)37,580USD 4,908,324USD 4,908,324
2025-01-10 (Friday)37,580USD 4,829,406USD 4,829,406
2025-01-09 (Thursday)37,340USD 4,865,775USD 4,865,775
2025-01-09 (Thursday)37,340USD 4,865,775USD 4,865,775
2025-01-09 (Thursday)37,340USD 4,865,775USD 4,865,775
2025-01-08 (Wednesday)37,340USD 4,865,775USD 4,865,775
2025-01-08 (Wednesday)37,340USD 4,865,775USD 4,865,775
2025-01-08 (Wednesday)37,340USD 4,865,775USD 4,865,775
2025-01-02 (Thursday)32,050USD 4,141,822USD 4,141,822
2024-12-30 (Monday)32,050USD 4,198,871USD 4,198,871
2024-12-10 (Tuesday)31,320LYV holding increased by 500USD 4,208,155LYV holding increased by 78583USD 4,208,155500USD 78,583 USD 134.36 USD 133.99
2024-12-09 (Monday)30,820LYV holding increased by 60USD 4,129,572LYV holding decreased by -77166USD 4,129,57260USD -77,166 USD 133.99 USD 136.76
2024-12-06 (Friday)30,760LYV holding decreased by -150USD 4,206,738LYV holding increased by 44088USD 4,206,738-150USD 44,088 USD 136.76 USD 134.67
2024-12-05 (Thursday)30,910LYV holding decreased by -10USD 4,162,650LYV holding decreased by -65042USD 4,162,650-10USD -65,042 USD 134.67 USD 136.73
2024-12-04 (Wednesday)30,920USD 4,227,692LYV holding decreased by -19170USD 4,227,6920USD -19,170 USD 136.73 USD 137.35
2024-12-03 (Tuesday)30,920LYV holding increased by 50USD 4,246,862LYV holding decreased by -5789USD 4,246,86250USD -5,789 USD 137.35 USD 137.76
2024-12-02 (Monday)30,870USD 4,252,651LYV holding decreased by -15127USD 4,252,6510USD -15,127 USD 137.76 USD 138.25
2024-11-29 (Friday)30,870USD 4,267,778LYV holding decreased by -45687USD 4,267,7780USD -45,687 USD 138.25 USD 139.73
2024-11-28 (Thursday)30,870USD 4,313,465USD 4,313,4650USD 0 USD 139.73 USD 139.73
2024-11-27 (Wednesday)30,870LYV holding decreased by -60USD 4,313,465LYV holding increased by 18216USD 4,313,465-60USD 18,216 USD 139.73 USD 138.87
2024-11-26 (Tuesday)30,930LYV holding increased by 210USD 4,295,249LYV holding decreased by -22140USD 4,295,249210USD -22,140 USD 138.87 USD 140.54
2024-11-25 (Monday)30,720LYV holding increased by 26USD 4,317,389LYV holding increased by 11328USD 4,317,38926USD 11,328 USD 140.54 USD 140.29
2024-11-22 (Friday)30,694LYV holding decreased by -18USD 4,306,061LYV holding increased by 50299USD 4,306,061-18USD 50,299 USD 140.29 USD 138.57
2024-11-21 (Thursday)30,712LYV holding decreased by -50USD 4,255,762LYV holding increased by 56441USD 4,255,762-50USD 56,441 USD 138.57 USD 136.51
2024-11-20 (Wednesday)30,762LYV holding decreased by -20USD 4,199,321LYV holding increased by 60989USD 4,199,321-20USD 60,989 USD 136.51 USD 134.44
2024-11-19 (Tuesday)30,782LYV holding increased by 10USD 4,138,332LYV holding increased by 57965USD 4,138,33210USD 57,965 USD 134.44 USD 132.6
2024-11-18 (Monday)30,772LYV holding increased by 88USD 4,080,367LYV holding increased by 101573USD 4,080,36788USD 101,573 USD 132.6 USD 129.67
2024-11-12 (Tuesday)30,684USD 3,978,794LYV holding increased by 180115USD 3,978,7940USD 180,115 USD 129.67 USD 123.8
2024-11-11 (Monday)30,684LYV holding increased by 30USD 3,798,679LYV holding increased by 28237USD 3,798,67930USD 28,237 USD 123.8 USD 123
2024-11-11 (Monday)30,684LYV holding increased by 30USD 3,798,679LYV holding increased by 28237USD 3,798,67930USD 28,237 USD 123.8 USD 123
2024-11-08 (Friday)30,654USD 3,770,442LYV holding decreased by -49046USD 3,770,4420USD -49,046 USD 123 USD 124.6
2024-11-08 (Friday)30,654USD 3,770,442LYV holding decreased by -49046USD 3,770,4420USD -49,046 USD 123 USD 124.6
2024-11-07 (Thursday)30,654LYV holding increased by 26USD 3,819,488LYV holding decreased by -39334USD 3,819,48826USD -39,334 USD 124.6 USD 125.99
2024-11-07 (Thursday)30,654LYV holding increased by 26USD 3,819,488LYV holding decreased by -39334USD 3,819,48826USD -39,334 USD 124.6 USD 125.99
2024-11-06 (Wednesday)30,628LYV holding increased by 240USD 3,858,822LYV holding increased by 284585USD 3,858,822240USD 284,585 USD 125.99 USD 117.62
2024-11-06 (Wednesday)30,628LYV holding increased by 240USD 3,858,822LYV holding increased by 284585USD 3,858,822240USD 284,585 USD 125.99 USD 117.62
2024-11-05 (Tuesday)30,388LYV holding increased by 50USD 3,574,237LYV holding increased by 18320USD 3,574,23750USD 18,320 USD 117.62 USD 117.21
2024-11-05 (Tuesday)30,388LYV holding increased by 50USD 3,574,237LYV holding increased by 18320USD 3,574,23750USD 18,320 USD 117.62 USD 117.21
2024-11-04 (Monday)30,338LYV holding increased by 18USD 3,555,917LYV holding increased by 3929USD 3,555,91718USD 3,929 USD 117.21 USD 117.15
2024-11-04 (Monday)30,338LYV holding increased by 18USD 3,555,917LYV holding increased by 3929USD 3,555,91718USD 3,929 USD 117.21 USD 117.15
2024-11-01 (Friday)30,320LYV holding increased by 27USD 3,551,988LYV holding increased by 3466USD 3,551,98827USD 3,466 USD 117.15 USD 117.14
2024-11-01 (Friday)30,320LYV holding increased by 27USD 3,551,988LYV holding increased by 3466USD 3,551,98827USD 3,466 USD 117.15 USD 117.14
2024-10-31 (Thursday)30,293USD 3,548,522LYV holding decreased by -1818USD 3,548,5220USD -1,818 USD 117.14 USD 117.2
2024-10-31 (Thursday)30,293USD 3,548,522LYV holding decreased by -1818USD 3,548,5220USD -1,818 USD 117.14 USD 117.2
2024-10-30 (Wednesday)30,293LYV holding decreased by -60USD 3,550,340LYV holding decreased by -55900USD 3,550,340-60USD -55,900 USD 117.2 USD 118.81
2024-10-30 (Wednesday)30,293LYV holding decreased by -60USD 3,550,340LYV holding decreased by -55900USD 3,550,340-60USD -55,900 USD 117.2 USD 118.81
2024-10-29 (Tuesday)30,353LYV holding decreased by -180USD 3,606,240LYV holding decreased by -9783USD 3,606,240-180USD -9,783 USD 118.81 USD 118.43
2024-10-29 (Tuesday)30,353LYV holding decreased by -180USD 3,606,240LYV holding decreased by -9783USD 3,606,240-180USD -9,783 USD 118.81 USD 118.43
2024-10-28 (Monday)30,533LYV holding decreased by -70USD 3,616,023LYV holding increased by 56282USD 3,616,023-70USD 56,282 USD 118.43 USD 116.32
2024-10-28 (Monday)30,533LYV holding decreased by -70USD 3,616,023LYV holding increased by 56282USD 3,616,023-70USD 56,282 USD 118.43 USD 116.32
2024-10-25 (Friday)30,603USD 3,559,741LYV holding decreased by -3978USD 3,559,7410USD -3,978 USD 116.32 USD 116.45
2024-10-25 (Friday)30,603USD 3,559,741LYV holding decreased by -3978USD 3,559,7410USD -3,978 USD 116.32 USD 116.45
2024-10-24 (Thursday)30,603USD 3,563,719LYV holding increased by 52637USD 3,563,7190USD 52,637 USD 116.45 USD 114.73
2024-10-24 (Thursday)30,603USD 3,563,719LYV holding increased by 52637USD 3,563,7190USD 52,637 USD 116.45 USD 114.73
2024-10-23 (Wednesday)30,603USD 3,511,082LYV holding decreased by -29073USD 3,511,0820USD -29,073 USD 114.73 USD 115.68
2024-10-23 (Wednesday)30,603USD 3,511,082LYV holding decreased by -29073USD 3,511,0820USD -29,073 USD 114.73 USD 115.68
2024-10-22 (Tuesday)30,603USD 3,540,155LYV holding increased by 22034USD 3,540,1550USD 22,034 USD 115.68 USD 114.96
2024-10-22 (Tuesday)30,603USD 3,540,155LYV holding increased by 22034USD 3,540,1550USD 22,034 USD 115.68 USD 114.96
2024-10-21 (Monday)30,603LYV holding decreased by -10USD 3,518,121LYV holding decreased by -537USD 3,518,121-10USD -537 USD 114.96 USD 114.94
2024-10-21 (Monday)30,603LYV holding decreased by -10USD 3,518,121LYV holding decreased by -537USD 3,518,121-10USD -537 USD 114.96 USD 114.94
2024-10-18 (Friday)30,613USD 3,518,658USD 3,518,658
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LYV by Blackrock for IE00BFNM3G45

Show aggregate share trades of LYV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-370 121.640* 132.94 Profit of 49,189 on sale
2025-03-10BUY110 122.790* 133.07
2025-03-07BUY20 127.510* 133.14
2025-03-05BUY150 136.840* 133.09
2025-03-04BUY170 138.150* 133.03
2025-03-03BUY320 142.260* 132.91
2025-02-28BUY260 143.360* 132.77
2025-02-27SELL-50 140.960* 132.66 Profit of 6,633 on sale
2025-02-25BUY370 144.460* 132.37
2025-02-21BUY40 149.400* 131.82
2025-02-18SELL-90 154.660* 130.86 Profit of 11,777 on sale
2025-02-14SELL-610 153.760* 130.16 Profit of 79,399 on sale
2025-02-13BUY10 152.580* 129.82
2025-02-12BUY98 149.690* 129.51
2025-02-07SELL-15 148.310* 128.62 Profit of 1,929 on sale
2025-02-06BUY190 149.990* 128.27
2025-02-05BUY50 149.510* 127.91
2025-02-04BUY60 148.060* 127.56
2025-02-03BUY60 145.840* 127.24
2025-01-31BUY110 144.680* 126.93
2025-01-29SELL-10 142.470* 126.32 Profit of 1,263 on sale
2025-01-28SELL-90 142.430* 126.02 Profit of 11,342 on sale
2025-01-27SELL-160 140.130* 125.75 Profit of 20,120 on sale
2025-01-24BUY120 140.740* 125.45
2025-01-23BUY20 139.180* 125.18
2024-12-10BUY500 134.360* 124.99
2024-12-09BUY60 133.990* 124.81
2024-12-06SELL-150 136.760* 124.55 Profit of 18,683 on sale
2024-12-05SELL-10 134.670* 124.33 Profit of 1,243 on sale
2024-12-03BUY50 137.350* 123.75
2024-11-27SELL-60 139.730* 122.24 Profit of 7,335 on sale
2024-11-26BUY210 138.870* 121.82
2024-11-25BUY26 140.540* 121.32
2024-11-22SELL-18 140.290* 120.81 Profit of 2,175 on sale
2024-11-21SELL-50 138.570* 120.32 Profit of 6,016 on sale
2024-11-20SELL-20 136.510* 119.85 Profit of 2,397 on sale
2024-11-19BUY10 134.440* 119.42
2024-11-18BUY88 132.600* 119.03
2024-11-11BUY30 123.800* 118.35
2024-11-11BUY30 123.800* 118.35
2024-11-07BUY26 124.600* 117.51
2024-11-07BUY26 124.600* 117.51
2024-11-06BUY240 125.990* 116.81
2024-11-06BUY240 125.990* 116.81
2024-11-05BUY50 117.620* 116.73
2024-11-05BUY50 117.620* 116.73
2024-11-04BUY18 117.210* 116.69
2024-11-04BUY18 117.210* 116.69
2024-11-01BUY27 117.150* 116.64
2024-11-01BUY27 117.150* 116.64
2024-10-30SELL-60 117.200* 116.48 Profit of 6,989 on sale
2024-10-30SELL-60 117.200* 116.48 Profit of 6,989 on sale
2024-10-29SELL-180 118.810* 116.09 Profit of 20,897 on sale
2024-10-29SELL-180 118.810* 116.09 Profit of 20,897 on sale
2024-10-28SELL-70 118.430* 115.63 Profit of 8,094 on sale
2024-10-28SELL-70 118.430* 115.63 Profit of 8,094 on sale
2024-10-21SELL-10 114.960* 0.00
2024-10-21SELL-10 114.960* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LYV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-121,775,1745902,231,89379.5%
2025-03-11772,066141,157,62266.7%
2025-03-10864,6151671,418,11161.0%
2025-03-071,038,0971,0661,833,16656.6%
2025-03-06500,57301,011,53949.5%
2025-03-05537,8570953,59156.4%
2025-03-04644,713441,097,53758.7%
2025-03-03574,0050978,77158.6%
2025-02-28637,0377,2281,145,82855.6%
2025-02-27892,8731,8881,432,82162.3%
2025-02-261,224,97925,4901,949,27562.8%
2025-02-25704,45316,5171,383,82950.9%
2025-02-24765,88146,5771,490,89451.4%
2025-02-211,619,92261,0902,617,89161.9%
2025-02-20645,65901,426,91745.2%
2025-02-19408,53233,217675,30660.5%
2025-02-18529,3770774,59568.3%
2025-02-14315,7690508,01962.2%
2025-02-13801,386291,135,14570.6%
2025-02-12622,64919,645917,31367.9%
2025-02-11612,92501,057,83857.9%
2025-02-10385,157655881,00243.7%
2025-02-07690,95901,149,62760.1%
2025-02-06744,78901,060,09770.3%
2025-02-05629,8308995,79163.2%
2025-02-04573,9230996,43257.6%
2025-02-03331,028297516,64464.1%
2025-01-31537,73314,059850,04563.3%
2025-01-30353,739258632,35355.9%
2025-01-29384,7370744,11151.7%
2025-01-28355,7950497,66271.5%
2025-01-27416,5450820,50250.8%
2025-01-24491,8140656,93674.9%
2025-01-23584,688367801,20573.0%
2025-01-22492,5750893,06355.2%
2025-01-21595,614125868,33568.6%
2025-01-17269,9810333,29881.0%
2025-01-16367,528167463,23379.3%
2025-01-15481,91931,556640,13975.3%
2025-01-14367,9400506,83672.6%
2025-01-13391,64120,000515,41176.0%
2025-01-10671,8222,971960,28270.0%
2025-01-08383,30642626,73661.2%
2025-01-07738,51201,121,43265.9%
2025-01-06343,523275489,11970.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.