Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for MAA

Stock NameMid-America Apartment Communities Inc
TickerMAA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS59522J1034
LEI549300FQZKFR5YNSHZ21
TickerMAA(EUR) Euronext Paris

Show aggregate MAA holdings

News associated with MAA

The Infrastructure Behind the AI Revolution
In this podcast Motley Fool analyst David Meier and host Ricky Mulvey discuss: - 2025-02-24 14:55:00
The Smartest High-Yield Dividend Stocks to Buy With $1,000 Right Now
The past few years have been challenging for the commercial real estate sector. Higher interest rates to combat inflation have weighed on real estate values. They've also made it more expensive for real estate operators to make acquisitions and fund development projects. - 2025-02-24 10:03:00
What Are Wall Street Analysts' Target Price for Mid-America Apartment Stock?
Despite Mid-America Apartment's outperformance over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-02-21 14:26:20
What Are Wall Street Analysts' Target Price for Mid-America Apartment Stock?
Despite Mid-America Apartment's outperformance over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-02-21 12:37:12

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) MAA holdings

DateNumber of MAA Shares HeldBase Market Value of MAA SharesLocal Market Value of MAA SharesChange in MAA Shares HeldChange in MAA Base ValueCurrent Price per MAA Share HeldPrevious Price per MAA Share Held
2025-03-11 (Tuesday)27,220MAA holding decreased by -259USD 4,491,300MAA holding decreased by -107036USD 4,491,300-259USD -107,036 USD 165 USD 167.34
2025-03-10 (Monday)27,479MAA holding increased by 77USD 4,598,336MAA holding increased by 39739USD 4,598,33677USD 39,739 USD 167.34 USD 166.36
2025-03-07 (Friday)27,402MAA holding increased by 14USD 4,558,597MAA holding decreased by -98185USD 4,558,59714USD -98,185 USD 166.36 USD 170.03
2025-03-05 (Wednesday)27,388MAA holding increased by 105USD 4,656,782MAA holding increased by 69146USD 4,656,782105USD 69,146 USD 170.03 USD 168.15
2025-03-04 (Tuesday)27,283MAA holding increased by 119USD 4,587,636MAA holding decreased by -55235USD 4,587,636119USD -55,235 USD 168.15 USD 170.92
2025-03-03 (Monday)27,164MAA holding increased by 224USD 4,642,871MAA holding increased by 113718USD 4,642,871224USD 113,718 USD 170.92 USD 168.12
2025-02-28 (Friday)26,940MAA holding increased by 182USD 4,529,153MAA holding increased by 63243USD 4,529,153182USD 63,243 USD 168.12 USD 166.9
2025-02-27 (Thursday)26,758MAA holding decreased by -35USD 4,465,910MAA holding increased by 65964USD 4,465,910-35USD 65,964 USD 166.9 USD 164.22
2025-02-26 (Wednesday)26,793USD 4,399,946MAA holding decreased by -13397USD 4,399,9460USD -13,397 USD 164.22 USD 164.72
2025-02-25 (Tuesday)26,793MAA holding increased by 259USD 4,413,343MAA holding increased by 92281USD 4,413,343259USD 92,281 USD 164.72 USD 162.85
2025-02-24 (Monday)26,534USD 4,321,062MAA holding increased by 57844USD 4,321,0620USD 57,844 USD 162.85 USD 160.67
2025-02-21 (Friday)26,534MAA holding increased by 28USD 4,263,218MAA holding increased by 20138USD 4,263,21828USD 20,138 USD 160.67 USD 160.08
2025-02-20 (Thursday)26,506USD 4,243,080MAA holding increased by 69445USD 4,243,0800USD 69,445 USD 160.08 USD 157.46
2025-02-19 (Wednesday)26,506USD 4,173,635MAA holding decreased by -2650USD 4,173,6350USD -2,650 USD 157.46 USD 157.56
2025-02-18 (Tuesday)26,506MAA holding decreased by -63USD 4,176,285MAA holding increased by 4952USD 4,176,285-63USD 4,952 USD 157.56 USD 157
2025-02-17 (Monday)26,569USD 4,171,333USD 4,171,3330USD 0 USD 157 USD 157
2025-02-14 (Friday)26,569MAA holding decreased by -427USD 4,171,333MAA holding decreased by -66769USD 4,171,333-427USD -66,769 USD 157 USD 156.99
2025-02-13 (Thursday)26,996MAA holding increased by 7USD 4,238,102MAA holding increased by 32676USD 4,238,1027USD 32,676 USD 156.99 USD 155.82
2025-02-12 (Wednesday)26,989MAA holding increased by 68USD 4,205,426MAA holding increased by 4942USD 4,205,42668USD 4,942 USD 155.82 USD 156.03
2025-02-11 (Tuesday)26,921USD 4,200,484MAA holding decreased by -22344USD 4,200,4840USD -22,344 USD 156.03 USD 156.86
2025-02-10 (Monday)26,921USD 4,222,828MAA holding decreased by -34190USD 4,222,8280USD -34,190 USD 156.86 USD 158.13
2025-02-07 (Friday)26,921MAA holding decreased by -12USD 4,257,018MAA holding decreased by -21558USD 4,257,018-12USD -21,558 USD 158.13 USD 158.86
2025-02-06 (Thursday)26,933MAA holding increased by 133USD 4,278,576MAA holding increased by 74460USD 4,278,576133USD 74,460 USD 158.86 USD 156.87
2025-02-05 (Wednesday)26,800MAA holding increased by 35USD 4,204,116MAA holding increased by 65444USD 4,204,11635USD 65,444 USD 156.87 USD 154.63
2025-02-04 (Tuesday)26,765MAA holding increased by 42USD 4,138,672MAA holding increased by 63682USD 4,138,67242USD 63,682 USD 154.63 USD 152.49
2025-02-03 (Monday)26,723MAA holding increased by 42USD 4,074,990MAA holding increased by 4003USD 4,074,99042USD 4,003 USD 152.49 USD 152.58
2025-01-31 (Friday)26,681MAA holding increased by 77USD 4,070,987MAA holding increased by 31436USD 4,070,98777USD 31,436 USD 152.58 USD 151.84
2025-01-30 (Thursday)26,604USD 4,039,551MAA holding increased by 87261USD 4,039,5510USD 87,261 USD 151.84 USD 148.56
2025-01-29 (Wednesday)26,604MAA holding decreased by -7USD 3,952,290MAA holding decreased by -76882USD 3,952,290-7USD -76,882 USD 148.56 USD 151.41
2025-01-28 (Tuesday)26,611MAA holding decreased by -63USD 4,029,172MAA holding decreased by -68755USD 4,029,172-63USD -68,755 USD 151.41 USD 153.63
2025-01-27 (Monday)26,674MAA holding decreased by -112USD 4,097,927MAA holding increased by 122617USD 4,097,927-112USD 122,617 USD 153.63 USD 148.41
2025-01-24 (Friday)26,786MAA holding increased by 84USD 3,975,310MAA holding increased by 52786USD 3,975,31084USD 52,786 USD 148.41 USD 146.9
2025-01-23 (Thursday)26,702MAA holding increased by 14USD 3,922,524MAA holding decreased by -4081USD 3,922,52414USD -4,081 USD 146.9 USD 147.13
2025-01-22 (Wednesday)26,688USD 3,926,605USD 3,926,605
2025-01-21 (Tuesday)26,576USD 3,999,954USD 3,999,954
2025-01-20 (Monday)26,492USD 3,987,576USD 3,987,576
2025-01-17 (Friday)26,492USD 3,987,576USD 3,987,576
2025-01-16 (Thursday)26,492USD 3,990,490USD 3,990,490
2025-01-15 (Wednesday)26,371USD 3,941,410USD 3,941,410
2025-01-14 (Tuesday)26,371USD 3,991,778USD 3,991,778
2025-01-13 (Monday)26,315USD 3,952,250USD 3,952,250
2025-01-10 (Friday)26,315USD 3,899,620USD 3,899,620
2025-01-09 (Thursday)26,147USD 3,904,793USD 3,904,793
2025-01-09 (Thursday)26,147USD 3,904,793USD 3,904,793
2025-01-09 (Thursday)26,147USD 3,904,793USD 3,904,793
2025-01-08 (Wednesday)26,147USD 3,904,793USD 3,904,793
2025-01-08 (Wednesday)26,147USD 3,904,793USD 3,904,793
2025-01-08 (Wednesday)26,147USD 3,904,793USD 3,904,793
2025-01-02 (Thursday)22,444USD 3,422,037USD 3,422,037
2024-12-30 (Monday)22,444USD 3,434,830USD 3,434,830
2024-12-10 (Tuesday)21,936MAA holding increased by 350USD 3,478,172MAA holding increased by 42760USD 3,478,172350USD 42,760 USD 158.56 USD 159.15
2024-12-09 (Monday)21,586MAA holding increased by 42USD 3,435,412MAA holding increased by 11209USD 3,435,41242USD 11,209 USD 159.15 USD 158.94
2024-12-06 (Friday)21,544MAA holding decreased by -105USD 3,424,203MAA holding decreased by -22101USD 3,424,203-105USD -22,101 USD 158.94 USD 159.19
2024-12-05 (Thursday)21,649MAA holding decreased by -7USD 3,446,304MAA holding decreased by -18656USD 3,446,304-7USD -18,656 USD 159.19 USD 160
2024-12-04 (Wednesday)21,656USD 3,464,960MAA holding decreased by -21439USD 3,464,9600USD -21,439 USD 160 USD 160.99
2024-12-03 (Tuesday)21,656MAA holding increased by 35USD 3,486,399MAA holding decreased by -22689USD 3,486,39935USD -22,689 USD 160.99 USD 162.3
2024-12-02 (Monday)21,621USD 3,509,088MAA holding decreased by -40215USD 3,509,0880USD -40,215 USD 162.3 USD 164.16
2024-11-29 (Friday)21,621USD 3,549,303MAA holding decreased by -22486USD 3,549,3030USD -22,486 USD 164.16 USD 165.2
2024-11-28 (Thursday)21,621USD 3,571,789USD 3,571,7890USD 0 USD 165.2 USD 165.2
2024-11-27 (Wednesday)21,621MAA holding decreased by -42USD 3,571,789MAA holding increased by 37254USD 3,571,789-42USD 37,254 USD 165.2 USD 163.16
2024-11-26 (Tuesday)21,663MAA holding increased by 147USD 3,534,535MAA holding increased by 49373USD 3,534,535147USD 49,373 USD 163.16 USD 161.98
2024-11-25 (Monday)21,516MAA holding increased by 20USD 3,485,162MAA holding increased by 25596USD 3,485,16220USD 25,596 USD 161.98 USD 160.94
2024-11-22 (Friday)21,496MAA holding decreased by -12USD 3,459,566MAA holding increased by 49903USD 3,459,566-12USD 49,903 USD 160.94 USD 158.53
2024-11-21 (Thursday)21,508MAA holding decreased by -35USD 3,409,663MAA holding increased by 11470USD 3,409,663-35USD 11,470 USD 158.53 USD 157.74
2024-11-20 (Wednesday)21,543MAA holding decreased by -14USD 3,398,193MAA holding decreased by -10615USD 3,398,193-14USD -10,615 USD 157.74 USD 158.13
2024-11-19 (Tuesday)21,557MAA holding increased by 7USD 3,408,808MAA holding decreased by -7298USD 3,408,8087USD -7,298 USD 158.13 USD 158.52
2024-11-18 (Monday)21,550MAA holding increased by 64USD 3,416,106MAA holding decreased by -16497USD 3,416,10664USD -16,497 USD 158.52 USD 159.76
2024-11-12 (Tuesday)21,486USD 3,432,603MAA holding decreased by -5372USD 3,432,6030USD -5,372 USD 159.76 USD 160.01
2024-11-11 (Monday)21,486MAA holding increased by 21USD 3,437,975MAA holding increased by 22035USD 3,437,97521USD 22,035 USD 160.01 USD 159.14
2024-11-11 (Monday)21,486MAA holding increased by 21USD 3,437,975MAA holding increased by 22035USD 3,437,97521USD 22,035 USD 160.01 USD 159.14
2024-11-08 (Friday)21,465USD 3,415,940MAA holding increased by 95519USD 3,415,9400USD 95,519 USD 159.14 USD 154.69
2024-11-08 (Friday)21,465USD 3,415,940MAA holding increased by 95519USD 3,415,9400USD 95,519 USD 159.14 USD 154.69
2024-11-07 (Thursday)21,465MAA holding increased by 17USD 3,320,421MAA holding increased by 26223USD 3,320,42117USD 26,223 USD 154.69 USD 153.59
2024-11-07 (Thursday)21,465MAA holding increased by 17USD 3,320,421MAA holding increased by 26223USD 3,320,42117USD 26,223 USD 154.69 USD 153.59
2024-11-06 (Wednesday)21,448MAA holding increased by 168USD 3,294,198MAA holding decreased by -4840USD 3,294,198168USD -4,840 USD 153.59 USD 155.03
2024-11-06 (Wednesday)21,448MAA holding increased by 168USD 3,294,198MAA holding decreased by -4840USD 3,294,198168USD -4,840 USD 153.59 USD 155.03
2024-11-05 (Tuesday)21,280MAA holding increased by 35USD 3,299,038MAA holding increased by 65974USD 3,299,03835USD 65,974 USD 155.03 USD 152.18
2024-11-05 (Tuesday)21,280MAA holding increased by 35USD 3,299,038MAA holding increased by 65974USD 3,299,03835USD 65,974 USD 155.03 USD 152.18
2024-11-04 (Monday)21,245MAA holding increased by 12USD 3,233,064MAA holding increased by 65737USD 3,233,06412USD 65,737 USD 152.18 USD 149.17
2024-11-04 (Monday)21,245MAA holding increased by 12USD 3,233,064MAA holding increased by 65737USD 3,233,06412USD 65,737 USD 152.18 USD 149.17
2024-11-01 (Friday)21,233MAA holding increased by 18USD 3,167,327MAA holding decreased by -43351USD 3,167,32718USD -43,351 USD 149.17 USD 151.34
2024-11-01 (Friday)21,233MAA holding increased by 18USD 3,167,327MAA holding decreased by -43351USD 3,167,32718USD -43,351 USD 149.17 USD 151.34
2024-10-31 (Thursday)21,215USD 3,210,678MAA holding decreased by -17184USD 3,210,6780USD -17,184 USD 151.34 USD 152.15
2024-10-31 (Thursday)21,215USD 3,210,678MAA holding decreased by -17184USD 3,210,6780USD -17,184 USD 151.34 USD 152.15
2024-10-30 (Wednesday)21,215MAA holding decreased by -42USD 3,227,862MAA holding increased by 18693USD 3,227,862-42USD 18,693 USD 152.15 USD 150.97
2024-10-30 (Wednesday)21,215MAA holding decreased by -42USD 3,227,862MAA holding increased by 18693USD 3,227,862-42USD 18,693 USD 152.15 USD 150.97
2024-10-29 (Tuesday)21,257MAA holding decreased by -126USD 3,209,169MAA holding decreased by -79323USD 3,209,169-126USD -79,323 USD 150.97 USD 153.79
2024-10-29 (Tuesday)21,257MAA holding decreased by -126USD 3,209,169MAA holding decreased by -79323USD 3,209,169-126USD -79,323 USD 150.97 USD 153.79
2024-10-28 (Monday)21,383MAA holding decreased by -49USD 3,288,492MAA holding increased by 2538USD 3,288,492-49USD 2,538 USD 153.79 USD 153.32
2024-10-28 (Monday)21,383MAA holding decreased by -49USD 3,288,492MAA holding increased by 2538USD 3,288,492-49USD 2,538 USD 153.79 USD 153.32
2024-10-25 (Friday)21,432USD 3,285,954MAA holding decreased by -58938USD 3,285,9540USD -58,938 USD 153.32 USD 156.07
2024-10-25 (Friday)21,432USD 3,285,954MAA holding decreased by -58938USD 3,285,9540USD -58,938 USD 153.32 USD 156.07
2024-10-24 (Thursday)21,432USD 3,344,892MAA holding decreased by -5787USD 3,344,8920USD -5,787 USD 156.07 USD 156.34
2024-10-24 (Thursday)21,432USD 3,344,892MAA holding decreased by -5787USD 3,344,8920USD -5,787 USD 156.07 USD 156.34
2024-10-23 (Wednesday)21,432USD 3,350,679MAA holding increased by 52080USD 3,350,6790USD 52,080 USD 156.34 USD 153.91
2024-10-23 (Wednesday)21,432USD 3,350,679MAA holding increased by 52080USD 3,350,6790USD 52,080 USD 156.34 USD 153.91
2024-10-22 (Tuesday)21,432USD 3,298,599MAA holding increased by 27861USD 3,298,5990USD 27,861 USD 153.91 USD 152.61
2024-10-21 (Monday)21,432MAA holding decreased by -7USD 3,270,738MAA holding decreased by -43517USD 3,270,738-7USD -43,517 USD 152.61 USD 154.59
2024-10-18 (Friday)21,439USD 3,314,255USD 3,314,255
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAA by Blackrock for IE00BFNM3G45

Show aggregate share trades of MAA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-259 165.000* 157.42 Profit of 40,773 on sale
2025-03-10BUY77 167.340* 157.30
2025-03-07BUY14 166.360* 157.18
2025-03-05BUY105 170.030* 157.02
2025-03-04BUY119 168.150* 156.87
2025-03-03BUY224 170.920* 156.68
2025-02-28BUY182 168.120* 156.53
2025-02-27SELL-35 166.900* 156.39 Profit of 5,473 on sale
2025-02-25BUY259 164.720* 156.16
2025-02-21BUY28 160.670* 156.00
2025-02-18SELL-63 157.560* 155.89 Profit of 9,821 on sale
2025-02-14SELL-427 157.000* 155.85 Profit of 66,549 on sale
2025-02-13BUY7 156.990* 155.83
2025-02-12BUY68 155.820* 155.83
2025-02-07SELL-12 158.130* 155.78 Profit of 1,869 on sale
2025-02-06BUY133 158.860* 155.72
2025-02-05BUY35 156.870* 155.70
2025-02-04BUY42 154.630* 155.72
2025-02-03BUY42 152.490* 155.78
2025-01-31BUY77 152.580* 155.84
2025-01-29SELL-7 148.560* 156.06 Profit of 1,092 on sale
2025-01-28SELL-63 151.410* 156.15 Profit of 9,837 on sale
2025-01-27SELL-112 153.630* 156.20 Profit of 17,494 on sale
2025-01-24BUY84 148.410* 156.36
2025-01-23BUY14 146.900* 156.55
2024-12-10BUY350 158.560* 156.51
2024-12-09BUY42 159.150* 156.45
2024-12-06SELL-105 158.940* 156.40 Profit of 16,422 on sale
2024-12-05SELL-7 159.190* 156.33 Profit of 1,094 on sale
2024-12-03BUY35 160.990* 156.14
2024-11-27SELL-42 165.200* 155.29 Profit of 6,522 on sale
2024-11-26BUY147 163.160* 155.07
2024-11-25BUY20 161.980* 154.88
2024-11-22SELL-12 160.940* 154.71 Profit of 1,856 on sale
2024-11-21SELL-35 158.530* 154.60 Profit of 5,411 on sale
2024-11-20SELL-14 157.740* 154.50 Profit of 2,163 on sale
2024-11-19BUY7 158.130* 154.39
2024-11-18BUY64 158.520* 154.25
2024-11-11BUY21 160.010* 153.65
2024-11-11BUY21 160.010* 153.65
2024-11-07BUY17 154.690* 153.10
2024-11-07BUY17 154.690* 153.10
2024-11-06BUY168 153.590* 153.06
2024-11-06BUY168 153.590* 153.06
2024-11-05BUY35 155.030* 152.86
2024-11-05BUY35 155.030* 152.86
2024-11-04BUY12 152.180* 152.93
2024-11-04BUY12 152.180* 152.93
2024-11-01BUY18 149.170* 153.40
2024-11-01BUY18 149.170* 153.40
2024-10-30SELL-42 152.150* 153.96 Profit of 6,466 on sale
2024-10-30SELL-42 152.150* 153.96 Profit of 6,466 on sale
2024-10-29SELL-126 150.970* 154.56 Profit of 19,474 on sale
2024-10-29SELL-126 150.970* 154.56 Profit of 19,474 on sale
2024-10-28SELL-49 153.790* 154.75 Profit of 7,583 on sale
2024-10-28SELL-49 153.790* 154.75 Profit of 7,583 on sale
2024-10-21SELL-7 152.610* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12169,68838312,93454.2%
2025-03-11278,00996356,54478.0%
2025-03-10167,98029332,45750.5%
2025-03-07129,9721,743333,13739.0%
2025-03-06114,737196169,03867.9%
2025-03-05418,91695544,90076.9%
2025-03-04207,07511341,40660.7%
2025-03-03159,337366288,39555.2%
2025-02-28232,299338331,56670.1%
2025-02-27190,257310347,27354.8%
2025-02-26153,7800205,37274.9%
2025-02-25146,774287370,94839.6%
2025-02-24224,09426314,14371.3%
2025-02-21273,83249404,70467.7%
2025-02-20229,0470393,50758.2%
2025-02-1995,57510263,69436.2%
2025-02-18144,3540198,28372.8%
2025-02-14135,28826196,63168.8%
2025-02-1369,61817180,57738.6%
2025-02-12134,0903309,38443.3%
2025-02-1180,5390213,40237.7%
2025-02-10149,7290271,13755.2%
2025-02-07294,57233603,47648.8%
2025-02-06562,79923721,41178.0%
2025-02-05359,6820471,44576.3%
2025-02-04225,6020296,46576.1%
2025-02-03189,50277299,42463.3%
2025-01-31297,5250365,18681.5%
2025-01-30127,3135187,94367.7%
2025-01-2993,72011173,95253.9%
2025-01-2894,0446175,02853.7%
2025-01-27210,0260280,72974.8%
2025-01-24157,36662301,34152.2%
2025-01-23167,328126342,82348.8%
2025-01-22111,08472215,55851.5%
2025-01-21174,86168245,53071.2%
2025-01-17114,598140182,77962.7%
2025-01-1654,3421106,36551.1%
2025-01-15136,4840181,39775.2%
2025-01-1498,734116139,05171.0%
2025-01-13178,8810290,55861.6%
2025-01-10130,21780217,44859.9%
2025-01-08104,7310230,72545.4%
2025-01-07108,018676204,39352.8%
2025-01-06144,70773285,03150.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.