Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for MCD

Stock NameMcDonald’s Corporation
TickerMCD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5801351017
LEIUE2136O97NLB5BYP9H04

Show aggregate MCD holdings

News associated with MCD

Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 11:24:56
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 10:37:31
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 10:13:40
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 08:47:55
2,240 Shares in McDonald’s Co. (NYSE:MCD) Acquired by Edgestream Partners L.P.
Edgestream Partners L.P. purchased a new position in shares of McDonald’s Co. (NYSE:MCD – Free Report) in the 4th quarter, Holdings Channel reports. The firm purchased 2,240 shares of the fast-food giant’s stock, valued at approximately $649,000. Several other institutional investors and hedge funds have also recently bought and sold shares of the stock. Geode […] - 2025-03-13 08:46:53
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 07:48:30
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 06:04:26
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
How Is Starbucks’ Stock Performance Compared to Other Consumer Discretionary Stocks?
Starbucks has outperformed the consumer discretionary industry over the past year, and analysts remain moderately bullish on its prospects. - 2025-03-06 16:25:12
How Is Starbucks’ Stock Performance Compared to Other Consumer Discretionary Stocks?
Starbucks has outperformed the consumer discretionary industry over the past year, and analysts remain moderately bullish on its prospects. - 2025-03-06 14:50:21
How Is Starbucks’ Stock Performance Compared to Other Consumer Discretionary Stocks?
Starbucks has outperformed the consumer discretionary industry over the past year, and analysts remain moderately bullish on its prospects. - 2025-03-06 12:35:19
What Drives Nvidia's Growth?
In this podcast, Motley Fool analyst Asit Sharma and host Ricky Mulvey discuss: - 2025-03-04 16:33:00
How Is McDonald's Stock Performance Compared to Other Restaurant Stocks?
Despite its underperformance compared to the broader restaurant industry, analysts remain bullish on McDonald’s prospects. - 2025-03-03 14:36:47
How Is McDonald's Stock Performance Compared to Other Restaurant Stocks?
Despite its underperformance compared to the broader restaurant industry, analysts remain bullish on McDonald’s prospects. - 2025-03-03 10:45:39
Billionaires Are Selling These Dow Jones Stocks and Buying These Instead
The Dow Jones Industrial Average includes 30 of the strongest companies around. This includes industry leaders that have a long record of delivering solid returns for investors, and many of these stocks pay regular dividends to shareholders. - 2025-02-22 15:30:00
Billionaires Are Selling These Dow Jones Stocks and Buying These Instead
The Dow Jones Industrial Average includes 30 of the strongest companies around. This includes industry leaders that have a long record of delivering solid returns for investors, and many of these stocks pay regular dividends to shareholders. - 2025-02-22 15:30:00
Valuing Alphabet
In this podcast, Motley Fool analyst David Meier and host Mary Long break down earnings from Alphabet and Palantir. - 2025-02-19 13:57:00
Van ECK Associates Corp Sells 231 Shares of McDonald’s Co. (NYSE:MCD)
Van ECK Associates Corp cut its holdings in shares of McDonald’s Co. (NYSE:MCD – Free Report) by 1.3% in the 4th quarter, HoldingsChannel reports. The fund owned 17,578 shares of the fast-food giant’s stock after selling 231 shares during the period. Van ECK Associates Corp’s holdings in McDonald’s were worth $5,096,000 as of its most […] - 2025-02-19 09:13:54
Super Investors Just Bought These Stocks
In this video, I will go over the third-quarter activities of 12 super investors -- which stocks they bought and which they sold. I'll be talking about Warren Buffett, Bill Ackman, Mohnish Pabrai, Chuck Akre, Howard Marks, Terry Smith, Pat Dorsey, and more. Watch the short video - 2025-02-18 14:54:55
Market Cap Game Show: An Un-Carrier, an Un-Company & an Un-Tripled Stock
In this Rule Breaker Investing podcast, Motley Fool co-founder David Gardner welcomes Motley Fool favorites Emily Flippen and Mac Greer to the stage as they test their knowledge on the price tags of 10 public companies. - 2025-02-18 13:57:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
Noteworthy ETF Inflows: SPXL, ABT, MCD, DIS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $252.9 million dollar inflow -- that's a 5.1% increase week o - 2025-02-13 15:49:29
McDonald’s (NYSE:MCD) Price Target Raised to $310.00
McDonald’s (NYSE:MCD – Free Report) had its price target increased by Robert W. Baird from $305.00 to $310.00 in a report released on Tuesday morning,Benzinga reports. They currently have a neutral rating on the fast-food giant’s stock. Several other research analysts have also recently commented on the stock. Wedbush raised their target price on shares […] - 2025-02-12 08:46:53
McDonald’s (NYSE:MCD) Earns “Hold” Rating from TD Securities
McDonald’s (NYSE:MCD – Get Free Report)‘s stock had its “hold” rating reiterated by investment analysts at TD Securities in a research report issued on Monday,Benzinga reports. They currently have a $300.00 price target on the fast-food giant’s stock. TD Securities’ price target indicates a potential downside of 3.28% from the company’s previous close. A number […] - 2025-02-12 07:10:54
Is Wall Street Bullish or Bearish on McDonald's Stock?
McDonald's has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-11 16:34:59
Stocks Settle Higher and Brush Aside Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 15:10:35
Stocks Settle Higher and Brush Aside Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 14:36:10
Stocks Settle Higher and Brush Aside Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 14:25:26
Stocks Settle Higher and Brush Aside Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 12:34:19
Stocks Settle Higher and Brush Aside Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 09:29:20

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) MCD holdings

DateNumber of MCD Shares HeldBase Market Value of MCD SharesLocal Market Value of MCD SharesChange in MCD Shares HeldChange in MCD Base ValueCurrent Price per MCD Share HeldPrevious Price per MCD Share Held
2025-03-11 (Tuesday)176,295MCD holding decreased by -1665USD 54,080,254MCD holding decreased by -2377556USD 54,080,254-1,665USD -2,377,556 USD 306.76 USD 317.25
2025-03-10 (Monday)177,960MCD holding increased by 495USD 56,457,810MCD holding decreased by -559920USD 56,457,810495USD -559,920 USD 317.25 USD 321.29
2025-03-07 (Friday)177,465MCD holding increased by 90USD 57,017,730MCD holding increased by 2483786USD 57,017,73090USD 2,483,786 USD 321.29 USD 307.45
2025-03-05 (Wednesday)177,375MCD holding increased by 675USD 54,533,944MCD holding increased by 504385USD 54,533,944675USD 504,385 USD 307.45 USD 305.77
2025-03-04 (Tuesday)176,700MCD holding increased by 765USD 54,029,559MCD holding increased by 494298USD 54,029,559765USD 494,298 USD 305.77 USD 304.29
2025-03-03 (Monday)175,935MCD holding increased by 1440USD 53,535,261MCD holding decreased by -266782USD 53,535,2611,440USD -266,782 USD 304.29 USD 308.33
2025-02-28 (Friday)174,495MCD holding increased by 1170USD 53,802,043MCD holding increased by 79959USD 53,802,0431,170USD 79,959 USD 308.33 USD 309.95
2025-02-27 (Thursday)173,325MCD holding decreased by -225USD 53,722,084MCD holding increased by 916025USD 53,722,084-225USD 916,025 USD 309.95 USD 304.27
2025-02-26 (Wednesday)173,550USD 52,806,059MCD holding decreased by -1119397USD 52,806,0590USD -1,119,397 USD 304.27 USD 310.72
2025-02-25 (Tuesday)173,550MCD holding increased by 1665USD 53,925,456MCD holding increased by 1058787USD 53,925,4561,665USD 1,058,787 USD 310.72 USD 307.57
2025-02-24 (Monday)171,885USD 52,866,669MCD holding increased by 474402USD 52,866,6690USD 474,402 USD 307.57 USD 304.81
2025-02-21 (Friday)171,885MCD holding increased by 180USD 52,392,267MCD holding increased by 357067USD 52,392,267180USD 357,067 USD 304.81 USD 303.05
2025-02-20 (Thursday)171,705USD 52,035,200MCD holding increased by 190592USD 52,035,2000USD 190,592 USD 303.05 USD 301.94
2025-02-19 (Wednesday)171,705USD 51,844,608MCD holding decreased by -496227USD 51,844,6080USD -496,227 USD 301.94 USD 304.83
2025-02-18 (Tuesday)171,705MCD holding decreased by -405USD 52,340,835MCD holding decreased by -763706USD 52,340,835-405USD -763,706 USD 304.83 USD 308.55
2025-02-17 (Monday)172,110USD 53,104,541USD 53,104,5410USD 0 USD 308.55 USD 308.55
2025-02-14 (Friday)172,110MCD holding decreased by -2745USD 53,104,541MCD holding decreased by -1104006USD 53,104,541-2,745USD -1,104,006 USD 308.55 USD 310.02
2025-02-13 (Thursday)174,855MCD holding increased by 45USD 54,208,547MCD holding increased by 436991USD 54,208,54745USD 436,991 USD 310.02 USD 307.6
2025-02-12 (Wednesday)174,810MCD holding increased by 444USD 53,771,556MCD holding decreased by -318521USD 53,771,556444USD -318,521 USD 307.6 USD 310.21
2025-02-11 (Tuesday)174,366USD 54,090,077MCD holding increased by 312115USD 54,090,0770USD 312,115 USD 310.21 USD 308.42
2025-02-10 (Monday)174,366USD 53,777,962MCD holding increased by 2462048USD 53,777,9620USD 2,462,048 USD 308.42 USD 294.3
2025-02-07 (Friday)174,366MCD holding decreased by -60USD 51,315,914MCD holding decreased by -28123USD 51,315,914-60USD -28,123 USD 294.3 USD 294.36
2025-02-06 (Thursday)174,426MCD holding increased by 855USD 51,344,037MCD holding increased by 1211525USD 51,344,037855USD 1,211,525 USD 294.36 USD 288.83
2025-02-05 (Wednesday)173,571MCD holding increased by 225USD 50,132,512MCD holding decreased by -97958USD 50,132,512225USD -97,958 USD 288.83 USD 289.77
2025-02-04 (Tuesday)173,346MCD holding increased by 270USD 50,230,470MCD holding increased by 29776USD 50,230,470270USD 29,776 USD 289.77 USD 290.05
2025-02-03 (Monday)173,076MCD holding increased by 270USD 50,200,694MCD holding increased by 311602USD 50,200,694270USD 311,602 USD 290.05 USD 288.7
2025-01-31 (Friday)172,806MCD holding increased by 495USD 49,889,092MCD holding decreased by -136238USD 49,889,092495USD -136,238 USD 288.7 USD 290.32
2025-01-30 (Thursday)172,311USD 50,025,330MCD holding increased by 36186USD 50,025,3300USD 36,186 USD 290.32 USD 290.11
2025-01-29 (Wednesday)172,311MCD holding decreased by -45USD 49,989,144MCD holding decreased by -192305USD 49,989,144-45USD -192,305 USD 290.11 USD 291.15
2025-01-28 (Tuesday)172,356MCD holding decreased by -405USD 50,181,449MCD holding decreased by -453072USD 50,181,449-405USD -453,072 USD 291.15 USD 293.09
2025-01-27 (Monday)172,761MCD holding decreased by -720USD 50,634,521MCD holding increased by 1112635USD 50,634,521-720USD 1,112,635 USD 293.09 USD 285.46
2025-01-24 (Friday)173,481MCD holding increased by 540USD 49,521,886MCD holding increased by 332277USD 49,521,886540USD 332,277 USD 285.46 USD 284.43
2025-01-23 (Thursday)172,941MCD holding increased by 90USD 49,189,609MCD holding increased by 557980USD 49,189,60990USD 557,980 USD 284.43 USD 281.35
2025-01-22 (Wednesday)172,851USD 48,631,629USD 48,631,629
2025-01-21 (Tuesday)172,107USD 48,639,159USD 48,639,159
2025-01-20 (Monday)171,567USD 48,201,749USD 48,201,749
2025-01-17 (Friday)171,567USD 48,201,749USD 48,201,749
2025-01-16 (Thursday)171,567USD 47,994,153USD 47,994,153
2025-01-15 (Wednesday)170,724USD 48,195,385USD 48,195,385
2025-01-14 (Tuesday)170,724USD 48,072,464USD 48,072,464
2025-01-13 (Monday)170,364USD 48,320,341USD 48,320,341
2025-01-10 (Friday)170,364USD 48,095,461USD 48,095,461
2025-01-09 (Thursday)169,284USD 48,567,580USD 48,567,580
2025-01-09 (Thursday)169,284USD 48,567,580USD 48,567,580
2025-01-09 (Thursday)169,284USD 48,567,580USD 48,567,580
2025-01-08 (Wednesday)169,284USD 48,567,580USD 48,567,580
2025-01-08 (Wednesday)169,284USD 48,567,580USD 48,567,580
2025-01-08 (Wednesday)169,284USD 48,567,580USD 48,567,580
2025-01-02 (Thursday)145,479USD 42,554,062USD 42,554,062
2024-12-30 (Monday)145,479USD 42,130,718USD 42,130,718
2024-12-10 (Tuesday)142,179MCD holding increased by 2250USD 42,754,647MCD holding increased by 584244USD 42,754,6472,250USD 584,244 USD 300.71 USD 301.37
2024-12-09 (Monday)139,929MCD holding increased by 270USD 42,170,403MCD holding increased by 415155USD 42,170,403270USD 415,155 USD 301.37 USD 298.98
2024-12-06 (Friday)139,659MCD holding decreased by -675USD 41,755,248MCD holding decreased by -270575USD 41,755,248-675USD -270,575 USD 298.98 USD 299.47
2024-12-05 (Thursday)140,334MCD holding decreased by -45USD 42,025,823MCD holding increased by 601384USD 42,025,823-45USD 601,384 USD 299.47 USD 295.09
2024-12-04 (Wednesday)140,379USD 41,424,439MCD holding increased by 82823USD 41,424,4390USD 82,823 USD 295.09 USD 294.5
2024-12-03 (Tuesday)140,379MCD holding increased by 225USD 41,341,616MCD holding increased by 354980USD 41,341,616225USD 354,980 USD 294.5 USD 292.44
2024-12-02 (Monday)140,154USD 40,986,636MCD holding decreased by -500350USD 40,986,6360USD -500,350 USD 292.44 USD 296.01
2024-11-29 (Friday)140,154USD 41,486,986MCD holding increased by 130344USD 41,486,9860USD 130,344 USD 296.01 USD 295.08
2024-11-28 (Thursday)140,154USD 41,356,642USD 41,356,6420USD 0 USD 295.08 USD 295.08
2024-11-27 (Wednesday)140,154MCD holding decreased by -270USD 41,356,642MCD holding decreased by -255202USD 41,356,642-270USD -255,202 USD 295.08 USD 296.33
2024-11-26 (Tuesday)140,424MCD holding increased by 945USD 41,611,844MCD holding increased by 299559USD 41,611,844945USD 299,559 USD 296.33 USD 296.19
2024-11-26 (Tuesday)140,424MCD holding increased by 945USD 41,611,844MCD holding increased by 299559USD 41,611,844945USD 299,559 USD 296.33 USD 296.19
2024-11-25 (Monday)139,479MCD holding increased by 105USD 41,312,285MCD holding increased by 854800USD 41,312,285105USD 854,800 USD 296.19 USD 290.28
2024-11-25 (Monday)139,479MCD holding increased by 105USD 41,312,285MCD holding increased by 854800USD 41,312,285105USD 854,800 USD 296.19 USD 290.28
2024-11-22 (Friday)139,374MCD holding decreased by -84USD 40,457,485MCD holding increased by 228036USD 40,457,485-84USD 228,036 USD 290.28 USD 288.47
2024-11-21 (Thursday)139,458MCD holding decreased by -225USD 40,229,449MCD holding decreased by -405733USD 40,229,449-225USD -405,733 USD 288.47 USD 290.91
2024-11-20 (Wednesday)139,683MCD holding decreased by -90USD 40,635,182MCD holding decreased by -1022USD 40,635,182-90USD -1,022 USD 290.91 USD 290.73
2024-11-19 (Tuesday)139,773MCD holding increased by 45USD 40,636,204MCD holding decreased by -38617USD 40,636,20445USD -38,617 USD 290.73 USD 291.1
2024-11-18 (Monday)139,728MCD holding increased by 380USD 40,674,821MCD holding decreased by -941459USD 40,674,821380USD -941,459 USD 291.1 USD 298.65
2024-11-12 (Tuesday)139,348USD 41,616,280MCD holding decreased by -401322USD 41,616,2800USD -401,322 USD 298.65 USD 301.53
2024-11-11 (Monday)139,348MCD holding increased by 135USD 42,017,602MCD holding increased by 397091USD 42,017,602135USD 397,091 USD 301.53 USD 298.97
2024-11-11 (Monday)139,348MCD holding increased by 135USD 42,017,602MCD holding increased by 397091USD 42,017,602135USD 397,091 USD 301.53 USD 298.97
2024-11-08 (Friday)139,213USD 41,620,511MCD holding increased by 600008USD 41,620,5110USD 600,008 USD 298.97 USD 294.66
2024-11-08 (Friday)139,213USD 41,620,511MCD holding increased by 600008USD 41,620,5110USD 600,008 USD 298.97 USD 294.66
2024-11-07 (Thursday)139,213MCD holding increased by 123USD 41,020,503MCD holding increased by 128043USD 41,020,503123USD 128,043 USD 294.66 USD 294
2024-11-07 (Thursday)139,213MCD holding increased by 123USD 41,020,503MCD holding increased by 128043USD 41,020,503123USD 128,043 USD 294.66 USD 294
2024-11-06 (Wednesday)139,090MCD holding increased by 1080USD 40,892,460MCD holding decreased by -140673USD 40,892,4601,080USD -140,673 USD 294 USD 297.32
2024-11-06 (Wednesday)139,090MCD holding increased by 1080USD 40,892,460MCD holding decreased by -140673USD 40,892,4601,080USD -140,673 USD 294 USD 297.32
2024-11-05 (Tuesday)138,010MCD holding increased by 225USD 41,033,133MCD holding increased by 682796USD 41,033,133225USD 682,796 USD 297.32 USD 292.85
2024-11-04 (Monday)137,785MCD holding increased by 86USD 40,350,337MCD holding decreased by -299785USD 40,350,33786USD -299,785 USD 292.85 USD 295.21
2024-11-04 (Monday)137,785MCD holding increased by 86USD 40,350,337MCD holding decreased by -299785USD 40,350,33786USD -299,785 USD 292.85 USD 295.21
2024-11-01 (Friday)137,699MCD holding increased by 126USD 40,650,122MCD holding increased by 463673USD 40,650,122126USD 463,673 USD 295.21 USD 292.11
2024-11-01 (Friday)137,699MCD holding increased by 126USD 40,650,122MCD holding increased by 463673USD 40,650,122126USD 463,673 USD 295.21 USD 292.11
2024-10-31 (Thursday)137,573USD 40,186,449MCD holding increased by 81168USD 40,186,4490USD 81,168 USD 292.11 USD 291.52
2024-10-31 (Thursday)137,573USD 40,186,449MCD holding increased by 81168USD 40,186,4490USD 81,168 USD 292.11 USD 291.52
2024-10-30 (Wednesday)137,573MCD holding decreased by -270USD 40,105,281MCD holding decreased by -558404USD 40,105,281-270USD -558,404 USD 291.52 USD 295
2024-10-30 (Wednesday)137,573MCD holding decreased by -270USD 40,105,281MCD holding decreased by -558404USD 40,105,281-270USD -558,404 USD 291.52 USD 295
2024-10-29 (Tuesday)137,843MCD holding decreased by -810USD 40,663,685MCD holding decreased by -487139USD 40,663,685-810USD -487,139 USD 295 USD 296.79
2024-10-29 (Tuesday)137,843MCD holding decreased by -810USD 40,663,685MCD holding decreased by -487139USD 40,663,685-810USD -487,139 USD 295 USD 296.79
2024-10-28 (Monday)138,653MCD holding decreased by -315USD 41,150,824MCD holding increased by 487398USD 41,150,824-315USD 487,398 USD 296.79 USD 292.61
2024-10-28 (Monday)138,653MCD holding decreased by -315USD 41,150,824MCD holding increased by 487398USD 41,150,824-315USD 487,398 USD 296.79 USD 292.61
2024-10-25 (Friday)138,968USD 40,663,426MCD holding decreased by -1246543USD 40,663,4260USD -1,246,543 USD 292.61 USD 301.58
2024-10-25 (Friday)138,968USD 40,663,426MCD holding decreased by -1246543USD 40,663,4260USD -1,246,543 USD 292.61 USD 301.58
2024-10-24 (Thursday)138,968USD 41,909,969MCD holding increased by 418293USD 41,909,9690USD 418,293 USD 301.58 USD 298.57
2024-10-24 (Thursday)138,968USD 41,909,969MCD holding increased by 418293USD 41,909,9690USD 418,293 USD 301.58 USD 298.57
2024-10-23 (Wednesday)138,968USD 41,491,676MCD holding decreased by -2240164USD 41,491,6760USD -2,240,164 USD 298.57 USD 314.69
2024-10-23 (Wednesday)138,968USD 41,491,676MCD holding decreased by -2240164USD 41,491,6760USD -2,240,164 USD 298.57 USD 314.69
2024-10-22 (Tuesday)138,968USD 43,731,840MCD holding decreased by -27794USD 43,731,8400USD -27,794 USD 314.69 USD 314.89
2024-10-22 (Tuesday)138,968USD 43,731,840MCD holding decreased by -27794USD 43,731,8400USD -27,794 USD 314.69 USD 314.89
2024-10-21 (Monday)138,968MCD holding decreased by -45USD 43,759,634MCD holding decreased by -246321USD 43,759,634-45USD -246,321 USD 314.89 USD 316.56
2024-10-18 (Friday)139,013USD 44,005,955USD 44,005,955
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCD by Blackrock for IE00BFNM3G45

Show aggregate share trades of MCD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-1,665 306.760* 298.56 Profit of 497,099 on sale
2025-03-10BUY495 317.250* 298.33
2025-03-07BUY90 321.290* 298.04
2025-03-05BUY675 307.450* 297.92
2025-03-04BUY765 305.770* 297.82
2025-03-03BUY1,440 304.290* 297.74
2025-02-28BUY1,170 308.330* 297.60
2025-02-27SELL-225 309.950* 297.43 Profit of 66,922 on sale
2025-02-25BUY1,665 310.720* 297.16
2025-02-21BUY180 304.810* 296.90
2025-02-18SELL-405 304.830* 296.62 Profit of 120,131 on sale
2025-02-14SELL-2,745 308.550* 296.26 Profit of 813,232 on sale
2025-02-13BUY45 310.020* 296.05
2025-02-12BUY444 307.600* 295.87
2025-02-07SELL-60 294.300* 295.45 Profit of 17,727 on sale
2025-02-06BUY855 294.360* 295.47
2025-02-05BUY225 288.830* 295.58
2025-02-04BUY270 289.770* 295.68
2025-02-03BUY270 290.050* 295.78
2025-01-31BUY495 288.700* 295.91
2025-01-29SELL-45 290.110* 296.12 Profit of 13,325 on sale
2025-01-28SELL-405 291.150* 296.21 Profit of 119,966 on sale
2025-01-27SELL-720 293.090* 296.27 Profit of 213,316 on sale
2025-01-24BUY540 285.460* 296.48
2025-01-23BUY90 284.430* 296.73
2024-12-10BUY2,250 300.710* 296.64
2024-12-09BUY270 301.370* 296.55
2024-12-06SELL-675 298.980* 296.49 Profit of 200,134 on sale
2024-12-05SELL-45 299.470* 296.43 Profit of 13,339 on sale
2024-12-03BUY225 294.500* 296.50
2024-11-27SELL-270 295.080* 296.69 Profit of 80,106 on sale
2024-11-26BUY945 296.330* 296.71
2024-11-26BUY945 296.330* 296.71
2024-11-25BUY105 296.190* 296.74
2024-11-25BUY105 296.190* 296.74
2024-11-22SELL-84 290.280* 296.92 Profit of 24,941 on sale
2024-11-21SELL-225 288.470* 297.17 Profit of 66,863 on sale
2024-11-20SELL-90 290.910* 297.36 Profit of 26,762 on sale
2024-11-19BUY45 290.730* 297.57
2024-11-18BUY380 291.100* 297.78
2024-11-11BUY135 301.530* 297.48
2024-11-11BUY135 301.530* 297.48
2024-11-07BUY123 294.660* 297.59
2024-11-07BUY123 294.660* 297.59
2024-11-06BUY1,080 294.000* 297.91
2024-11-06BUY1,080 294.000* 297.91
2024-11-05BUY225 297.320* 297.94
2024-11-04BUY86 292.850* 298.48
2024-11-04BUY86 292.850* 298.48
2024-11-01BUY126 295.210* 298.86
2024-11-01BUY126 295.210* 298.86
2024-10-30SELL-270 291.520* 301.03 Profit of 81,278 on sale
2024-10-30SELL-270 291.520* 301.03 Profit of 81,278 on sale
2024-10-29SELL-810 295.000* 302.12 Profit of 244,721 on sale
2024-10-29SELL-810 295.000* 302.12 Profit of 244,721 on sale
2024-10-28SELL-315 296.790* 303.31 Profit of 95,543 on sale
2024-10-28SELL-315 296.790* 303.31 Profit of 95,543 on sale
2024-10-21SELL-45 314.890* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-121,227,0845,5921,874,57265.5%
2025-03-11942,8746,9101,475,13963.9%
2025-03-10757,15731,0621,732,78243.7%
2025-03-071,339,27053,7163,072,40843.6%
2025-03-06652,5255,3571,083,89660.2%
2025-03-05457,2076,312790,77257.8%
2025-03-04760,0936,6941,542,59149.3%
2025-03-03705,1419,2231,413,88449.9%
2025-02-28848,0156441,602,93052.9%
2025-02-27586,87917,3061,174,49350.0%
2025-02-26784,1175,0011,466,86353.5%
2025-02-25866,19415,5961,558,01555.6%
2025-02-24639,43524,4291,090,82458.6%
2025-02-21722,6775,7761,070,03067.5%
2025-02-20464,2017291,046,81744.3%
2025-02-19541,7406,1971,029,02152.6%
2025-02-18602,63211,178995,40960.5%
2025-02-14397,22414,994817,32948.6%
2025-02-13501,43343,880985,95250.9%
2025-02-12621,3794,8391,267,90649.0%
2025-02-11834,11474,3111,855,37345.0%
2025-02-101,433,59192,8092,976,89348.2%
2025-02-07596,22719,4671,037,94057.4%
2025-02-06761,20625,7151,438,62952.9%
2025-02-05603,3432,5891,013,77659.5%
2025-02-04621,8822,8281,204,55151.6%
2025-02-03674,7633,3191,227,14255.0%
2025-01-31346,5251,763782,04044.3%
2025-01-30426,9014,504803,70053.1%
2025-01-29414,3633,047856,45548.4%
2025-01-28731,8552,8011,305,59356.1%
2025-01-271,197,92113,0811,784,18467.1%
2025-01-24619,6594,148951,14365.1%
2025-01-23546,1608,654913,32959.8%
2025-01-22464,9392,5011,375,55633.8%
2025-01-21605,1336231,427,43942.4%
2025-01-17659,8605,6211,130,43958.4%
2025-01-16842,4082521,331,52763.3%
2025-01-15571,9256,0311,027,00455.7%
2025-01-14469,562404838,62156.0%
2025-01-13691,8322,1181,106,21162.5%
2025-01-10907,4489,9341,619,74356.0%
2025-01-08563,4581,515972,93357.9%
2025-01-07617,0113,2341,000,35061.7%
2025-01-06618,8682,060929,36166.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.