Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for MCHP

Stock NameMicrochip Technology Inc
TickerMCHP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5950171042
LEI5493007PTFULNYZJ1R12

Show aggregate MCHP holdings

News associated with MCHP

Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 19:00:21
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 18:53:38
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 18:39:26
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 18:32:16
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 18:17:55
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 16:59:01
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:58:58
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 16:53:17
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:53:15
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:41:55
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:33:43
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:29:37
Brokerages Set Microchip Technology Incorporated (NASDAQ:MCHP) Price Target at $74.37
Microchip Technology Incorporated (NASDAQ:MCHP – Get Free Report) has been given an average recommendation of “Moderate Buy” by the nineteen analysts that are covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have issued a hold recommendation, thirteen have issued a buy recommendation and one has […] - 2025-03-13 06:06:48
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 14:19:15
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 12:49:31
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 12:28:00
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 10:40:10
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 08:34:48
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 06:46:41
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 06:34:28
Stocks Mixed as President Trump Ramps Up Tariffs on Canada
In afternoon trading, the S&P 500 Index ($SPX ) (SPY ) is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. In the morning session, the stock indexes were lower, with the S&P... - 2025-03-11 21:38:22
How Is Microchip Technology's Stock Performance Compared to Other Semiconductor Stocks?
Despite Microchip Technology's underperformance relative to its industry peers over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-11 20:23:15
Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 19:31:18
Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 18:43:26
Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 18:22:28
How Is Microchip Technology's Stock Performance Compared to Other Semiconductor Stocks?
Despite Microchip Technology's underperformance relative to its industry peers over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-11 18:17:13
How Is Microchip Technology's Stock Performance Compared to Other Semiconductor Stocks?
Despite Microchip Technology's underperformance relative to its industry peers over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-11 16:40:40
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:59:09
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:43:03

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) MCHP holdings

DateNumber of MCHP Shares HeldBase Market Value of MCHP SharesLocal Market Value of MCHP SharesChange in MCHP Shares HeldChange in MCHP Base ValueCurrent Price per MCHP Share HeldPrevious Price per MCHP Share Held
2025-03-11 (Tuesday)133,491MCHP holding decreased by -1295USD 6,973,570MCHP holding decreased by -230742USD 6,973,570-1,295USD -230,742 USD 52.24 USD 53.45
2025-03-10 (Monday)134,786MCHP holding increased by 385USD 7,204,312MCHP holding decreased by -828836USD 7,204,312385USD -828,836 USD 53.45 USD 59.77
2025-03-07 (Friday)134,401MCHP holding increased by 68USD 8,033,148MCHP holding increased by 21528USD 8,033,14868USD 21,528 USD 59.77 USD 59.64
2025-03-05 (Wednesday)134,333MCHP holding increased by 510USD 8,011,620MCHP holding increased by 231151USD 8,011,620510USD 231,151 USD 59.64 USD 58.14
2025-03-04 (Tuesday)133,823MCHP holding increased by 578USD 7,780,469MCHP holding increased by 58921USD 7,780,469578USD 58,921 USD 58.14 USD 57.95
2025-03-03 (Monday)133,245MCHP holding increased by 1088USD 7,721,548MCHP holding decreased by -57213USD 7,721,5481,088USD -57,213 USD 57.95 USD 58.86
2025-02-28 (Friday)132,157MCHP holding increased by 910USD 7,778,761MCHP holding increased by 281932USD 7,778,761910USD 281,932 USD 58.86 USD 57.12
2025-02-27 (Thursday)131,247MCHP holding decreased by -175USD 7,496,829MCHP holding decreased by -358264USD 7,496,829-175USD -358,264 USD 57.12 USD 59.77
2025-02-26 (Wednesday)131,422USD 7,855,093MCHP holding decreased by -52569USD 7,855,0930USD -52,569 USD 59.77 USD 60.17
2025-02-25 (Tuesday)131,422MCHP holding increased by 1295USD 7,907,662MCHP holding decreased by -7963USD 7,907,6621,295USD -7,963 USD 60.17 USD 60.83
2025-02-24 (Monday)130,127USD 7,915,625MCHP holding decreased by -31231USD 7,915,6250USD -31,231 USD 60.83 USD 61.07
2025-02-21 (Friday)130,127MCHP holding increased by 140USD 7,946,856MCHP holding decreased by -411308USD 7,946,856140USD -411,308 USD 61.07 USD 64.3
2025-02-20 (Thursday)129,987USD 8,358,164MCHP holding increased by 92291USD 8,358,1640USD 92,291 USD 64.3 USD 63.59
2025-02-19 (Wednesday)129,987USD 8,265,873MCHP holding increased by 744825USD 8,265,8730USD 744,825 USD 63.59 USD 57.86
2025-02-18 (Tuesday)129,987MCHP holding decreased by -315USD 7,521,048MCHP holding increased by 255408USD 7,521,048-315USD 255,408 USD 57.86 USD 55.76
2025-02-17 (Monday)130,302USD 7,265,640USD 7,265,6400USD 0 USD 55.76 USD 55.76
2025-02-14 (Friday)130,302MCHP holding decreased by -2135USD 7,265,640MCHP holding increased by 79608USD 7,265,640-2,135USD 79,608 USD 55.76 USD 54.26
2025-02-13 (Thursday)132,437MCHP holding increased by 35USD 7,186,032MCHP holding increased by 56184USD 7,186,03235USD 56,184 USD 54.26 USD 53.85
2025-02-12 (Wednesday)132,402MCHP holding increased by 344USD 7,129,848MCHP holding increased by 186238USD 7,129,848344USD 186,238 USD 53.85 USD 52.58
2025-02-11 (Tuesday)132,058USD 6,943,610MCHP holding increased by 69991USD 6,943,6100USD 69,991 USD 52.58 USD 52.05
2025-02-10 (Monday)132,058USD 6,873,619MCHP holding increased by 21129USD 6,873,6190USD 21,129 USD 52.05 USD 51.89
2025-02-07 (Friday)132,058MCHP holding decreased by -50USD 6,852,490MCHP holding decreased by -163766USD 6,852,490-50USD -163,766 USD 51.89 USD 53.11
2025-02-06 (Thursday)132,108MCHP holding increased by 665USD 7,016,256MCHP holding decreased by -15945USD 7,016,256665USD -15,945 USD 53.11 USD 53.5
2025-02-05 (Wednesday)131,443MCHP holding increased by 175USD 7,032,201MCHP holding increased by 127504USD 7,032,201175USD 127,504 USD 53.5 USD 52.6
2025-02-04 (Tuesday)131,268MCHP holding increased by 210USD 6,904,697MCHP holding increased by 55606USD 6,904,697210USD 55,606 USD 52.6 USD 52.26
2025-02-03 (Monday)131,058MCHP holding increased by 210USD 6,849,091MCHP holding decreased by -255955USD 6,849,091210USD -255,955 USD 52.26 USD 54.3
2025-01-31 (Friday)130,848MCHP holding increased by 385USD 7,105,046MCHP holding decreased by -91293USD 7,105,046385USD -91,293 USD 54.3 USD 55.16
2025-01-30 (Thursday)130,463USD 7,196,339MCHP holding decreased by -113503USD 7,196,3390USD -113,503 USD 55.16 USD 56.03
2025-01-29 (Wednesday)130,463MCHP holding decreased by -35USD 7,309,842MCHP holding decreased by -34585USD 7,309,842-35USD -34,585 USD 56.03 USD 56.28
2025-01-28 (Tuesday)130,498MCHP holding decreased by -315USD 7,344,427MCHP holding decreased by -142001USD 7,344,427-315USD -142,001 USD 56.28 USD 57.23
2025-01-27 (Monday)130,813MCHP holding decreased by -560USD 7,486,428MCHP holding increased by 78305USD 7,486,428-560USD 78,305 USD 57.23 USD 56.39
2025-01-24 (Friday)131,373MCHP holding increased by 420USD 7,408,123MCHP holding decreased by -392747USD 7,408,123420USD -392,747 USD 56.39 USD 59.57
2025-01-23 (Thursday)130,953MCHP holding increased by 70USD 7,800,870MCHP holding increased by 146832USD 7,800,87070USD 146,832 USD 59.57 USD 58.48
2025-01-22 (Wednesday)130,883USD 7,654,038USD 7,654,038
2025-01-21 (Tuesday)130,309USD 7,624,380USD 7,624,380
2025-01-20 (Monday)129,889USD 7,529,665USD 7,529,665
2025-01-17 (Friday)129,889USD 7,529,665USD 7,529,665
2025-01-16 (Thursday)129,889USD 7,298,463USD 7,298,463
2025-01-15 (Wednesday)129,246USD 7,367,022USD 7,367,022
2025-01-14 (Tuesday)129,246USD 7,351,512USD 7,351,512
2025-01-13 (Monday)128,966USD 7,210,489USD 7,210,489
2025-01-10 (Friday)128,966USD 7,117,634USD 7,117,634
2025-01-09 (Thursday)128,126USD 7,223,744USD 7,223,744
2025-01-09 (Thursday)128,126USD 7,223,744USD 7,223,744
2025-01-09 (Thursday)128,126USD 7,223,744USD 7,223,744
2025-01-08 (Wednesday)128,126USD 7,223,744USD 7,223,744
2025-01-08 (Wednesday)128,126USD 7,223,744USD 7,223,744
2025-01-08 (Wednesday)128,126USD 7,223,744USD 7,223,744
2025-01-02 (Thursday)110,140USD 6,264,763USD 6,264,763
2024-12-30 (Monday)110,140USD 6,291,197USD 6,291,197
2024-12-10 (Tuesday)107,614MCHP holding increased by 1700USD 6,663,459MCHP holding increased by 110560USD 6,663,4591,700USD 110,560 USD 61.92 USD 61.87
2024-12-09 (Monday)105,914MCHP holding increased by 204USD 6,552,899MCHP holding increased by 285353USD 6,552,899204USD 285,353 USD 61.87 USD 59.29
2024-12-06 (Friday)105,710MCHP holding decreased by -510USD 6,267,546MCHP holding increased by 80231USD 6,267,546-510USD 80,231 USD 59.29 USD 58.25
2024-12-05 (Thursday)106,220MCHP holding decreased by -34USD 6,187,315MCHP holding decreased by -362182USD 6,187,315-34USD -362,182 USD 58.25 USD 61.64
2024-12-04 (Wednesday)106,254USD 6,549,497MCHP holding decreased by -398452USD 6,549,4970USD -398,452 USD 61.64 USD 65.39
2024-12-03 (Tuesday)106,254MCHP holding increased by 170USD 6,947,949MCHP holding decreased by -510817USD 6,947,949170USD -510,817 USD 65.39 USD 70.31
2024-12-02 (Monday)106,084USD 7,458,766MCHP holding increased by 227020USD 7,458,7660USD 227,020 USD 70.31 USD 68.17
2024-11-29 (Friday)106,084USD 7,231,746MCHP holding increased by 31825USD 7,231,7460USD 31,825 USD 68.17 USD 67.87
2024-11-28 (Thursday)106,084USD 7,199,921USD 7,199,9210USD 0 USD 67.87 USD 67.87
2024-11-27 (Wednesday)106,084MCHP holding decreased by -204USD 7,199,921MCHP holding decreased by -71241USD 7,199,921-204USD -71,241 USD 67.87 USD 68.41
2024-11-26 (Tuesday)106,288MCHP holding increased by 714USD 7,271,162MCHP holding decreased by -103182USD 7,271,162714USD -103,182 USD 68.41 USD 69.85
2024-11-25 (Monday)105,574MCHP holding increased by 95USD 7,374,344MCHP holding increased by 339949USD 7,374,34495USD 339,949 USD 69.85 USD 66.69
2024-11-22 (Friday)105,479MCHP holding decreased by -64USD 7,034,395MCHP holding increased by 14730USD 7,034,395-64USD 14,730 USD 66.69 USD 66.51
2024-11-21 (Thursday)105,543MCHP holding decreased by -175USD 7,019,665MCHP holding increased by 135309USD 7,019,665-175USD 135,309 USD 66.51 USD 65.12
2024-11-20 (Wednesday)105,718MCHP holding decreased by -70USD 6,884,356MCHP holding increased by 20831USD 6,884,356-70USD 20,831 USD 65.12 USD 64.88
2024-11-19 (Tuesday)105,788MCHP holding increased by 35USD 6,863,525MCHP holding decreased by -36858USD 6,863,52535USD -36,858 USD 64.88 USD 65.25
2024-11-18 (Monday)105,753MCHP holding increased by 312USD 6,900,383MCHP holding decreased by -195796USD 6,900,383312USD -195,796 USD 65.25 USD 67.3
2024-11-12 (Tuesday)105,441USD 7,096,179MCHP holding decreased by -272038USD 7,096,1790USD -272,038 USD 67.3 USD 69.88
2024-11-11 (Monday)105,441MCHP holding increased by 102USD 7,368,217MCHP holding decreased by -307836USD 7,368,217102USD -307,836 USD 69.88 USD 72.87
2024-11-11 (Monday)105,441MCHP holding increased by 102USD 7,368,217MCHP holding decreased by -307836USD 7,368,217102USD -307,836 USD 69.88 USD 72.87
2024-11-08 (Friday)105,339USD 7,676,053MCHP holding decreased by -154848USD 7,676,0530USD -154,848 USD 72.87 USD 74.34
2024-11-08 (Friday)105,339USD 7,676,053MCHP holding decreased by -154848USD 7,676,0530USD -154,848 USD 72.87 USD 74.34
2024-11-07 (Thursday)105,339MCHP holding increased by 94USD 7,830,901MCHP holding increased by 69082USD 7,830,90194USD 69,082 USD 74.34 USD 73.75
2024-11-07 (Thursday)105,339MCHP holding increased by 94USD 7,830,901MCHP holding increased by 69082USD 7,830,90194USD 69,082 USD 74.34 USD 73.75
2024-11-06 (Wednesday)105,245MCHP holding increased by 816USD 7,761,819MCHP holding decreased by -79755USD 7,761,819816USD -79,755 USD 73.75 USD 75.09
2024-11-06 (Wednesday)105,245MCHP holding increased by 816USD 7,761,819MCHP holding decreased by -79755USD 7,761,819816USD -79,755 USD 73.75 USD 75.09
2024-11-05 (Tuesday)104,429MCHP holding increased by 170USD 7,841,574MCHP holding increased by 77406USD 7,841,574170USD 77,406 USD 75.09 USD 74.47
2024-11-05 (Tuesday)104,429MCHP holding increased by 170USD 7,841,574MCHP holding increased by 77406USD 7,841,574170USD 77,406 USD 75.09 USD 74.47
2024-11-04 (Monday)104,259MCHP holding increased by 64USD 7,764,168MCHP holding decreased by -30660USD 7,764,16864USD -30,660 USD 74.47 USD 74.81
2024-11-04 (Monday)104,259MCHP holding increased by 64USD 7,764,168MCHP holding decreased by -30660USD 7,764,16864USD -30,660 USD 74.47 USD 74.81
2024-11-01 (Friday)104,195MCHP holding increased by 96USD 7,794,828MCHP holding increased by 157084USD 7,794,82896USD 157,084 USD 74.81 USD 73.37
2024-11-01 (Friday)104,195MCHP holding increased by 96USD 7,794,828MCHP holding increased by 157084USD 7,794,82896USD 157,084 USD 74.81 USD 73.37
2024-10-31 (Thursday)104,099USD 7,637,744MCHP holding decreased by -230058USD 7,637,7440USD -230,058 USD 73.37 USD 75.58
2024-10-31 (Thursday)104,099USD 7,637,744MCHP holding decreased by -230058USD 7,637,7440USD -230,058 USD 73.37 USD 75.58
2024-10-30 (Wednesday)104,099MCHP holding decreased by -204USD 7,867,802MCHP holding decreased by -377350USD 7,867,802-204USD -377,350 USD 75.58 USD 79.05
2024-10-30 (Wednesday)104,099MCHP holding decreased by -204USD 7,867,802MCHP holding decreased by -377350USD 7,867,802-204USD -377,350 USD 75.58 USD 79.05
2024-10-29 (Tuesday)104,303MCHP holding decreased by -612USD 8,245,152MCHP holding increased by 145714USD 8,245,152-612USD 145,714 USD 79.05 USD 77.2
2024-10-29 (Tuesday)104,303MCHP holding decreased by -612USD 8,245,152MCHP holding increased by 145714USD 8,245,152-612USD 145,714 USD 79.05 USD 77.2
2024-10-28 (Monday)104,915MCHP holding decreased by -238USD 8,099,438MCHP holding increased by 77316USD 8,099,438-238USD 77,316 USD 77.2 USD 76.29
2024-10-28 (Monday)104,915MCHP holding decreased by -238USD 8,099,438MCHP holding increased by 77316USD 8,099,438-238USD 77,316 USD 77.2 USD 76.29
2024-10-25 (Friday)105,153USD 8,022,122MCHP holding increased by 45215USD 8,022,1220USD 45,215 USD 76.29 USD 75.86
2024-10-25 (Friday)105,153USD 8,022,122MCHP holding increased by 45215USD 8,022,1220USD 45,215 USD 76.29 USD 75.86
2024-10-24 (Thursday)105,153USD 7,976,907MCHP holding increased by 62041USD 7,976,9070USD 62,041 USD 75.86 USD 75.27
2024-10-24 (Thursday)105,153USD 7,976,907MCHP holding increased by 62041USD 7,976,9070USD 62,041 USD 75.86 USD 75.27
2024-10-23 (Wednesday)105,153USD 7,914,866MCHP holding decreased by -16825USD 7,914,8660USD -16,825 USD 75.27 USD 75.43
2024-10-22 (Tuesday)105,153USD 7,931,691MCHP holding increased by 26288USD 7,931,6910USD 26,288 USD 75.43 USD 75.18
2024-10-21 (Monday)105,153MCHP holding decreased by -34USD 7,905,403MCHP holding decreased by -229760USD 7,905,403-34USD -229,760 USD 75.18 USD 77.34
2024-10-18 (Friday)105,187USD 8,135,163USD 8,135,163
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCHP by Blackrock for IE00BFNM3G45

Show aggregate share trades of MCHP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-1,295 52.240* 65.35 Profit of 84,629 on sale
2025-03-10BUY385 53.450* 65.50
2025-03-07BUY68 59.770* 65.58
2025-03-05BUY510 59.640* 65.66
2025-03-04BUY578 58.140* 65.76
2025-03-03BUY1,08862.64057.530 58.041USD 63,149 65.86
2025-02-28BUY91058.92056.600 56.832USD 51,717 65.96
2025-02-27SELL-17559.77056.700 57.007USD -9,976 66.08 Profit of 1,588 on sale
2025-02-25BUY1,29562.02059.460 59.716USD 77,332 66.25
2025-02-21BUY14064.42060.660 61.036USD 8,545 66.41
2025-02-18SELL-31558.28056.160 56.372USD -17,757 66.62 Profit of 3,227 on sale
2025-02-14SELL-2,13555.89054.220 54.387USD -116,116 66.96 Profit of 26,849 on sale
2025-02-13BUY3554.66053.446 53.567USD 1,875 67.17
2025-02-12BUY34453.93051.940 52.139USD 17,936 67.39
2025-02-07SELL-5053.25050.210 50.514USD -2,526 68.17 Profit of 883 on sale
2025-02-06BUY66554.22052.715 52.865USD 35,156 68.44
2025-02-05BUY17553.54051.440 51.650USD 9,039 68.70
2025-02-04BUY21053.00052.190 52.271USD 10,977 69.00
2025-02-03BUY21053.22051.370 51.555USD 10,827 69.31
2025-01-31BUY38556.29053.980 54.211USD 20,871 69.59
2025-01-29SELL-3556.80055.360 55.504USD -1,943 70.14 Profit of 512 on sale
2025-01-28SELL-31556.79555.370 55.512USD -17,486 70.42 Profit of 4,694 on sale
2025-01-27SELL-56058.34056.630 56.801USD -31,809 70.68 Profit of 7,775 on sale
2025-01-24BUY42059.14055.750 56.089USD 23,557 70.98
2025-01-23BUY7059.57057.000 57.257USD 4,008 71.23
2024-12-10BUY1,70061.87060.440 60.583USD 102,991 71.43
2024-12-09BUY20462.70059.100 59.460USD 12,130 71.64
2024-12-06SELL-51059.58058.300 58.428USD -29,798 71.92 Profit of 6,881 on sale
2024-12-05SELL-3461.70057.960 58.334USD -1,983 72.24 Profit of 473 on sale
2024-12-03BUY17069.71065.240 65.687USD 11,167 72.66
2024-11-27SELL-20468.97066.600 66.837USD -13,635 73.11 Profit of 1,279 on sale
2024-11-26BUY71470.92067.730 68.049USD 48,587 73.24
2024-11-25BUY9571.10067.260 67.644USD 6,426 73.34
2024-11-22SELL-6466.89065.260 65.423USD -4,187 73.53 Profit of 519 on sale
2024-11-21SELL-17566.83065.230 65.390USD -11,443 73.74 Profit of 1,462 on sale
2024-11-20SELL-7065.15063.670 63.818USD -4,467 74.01 Profit of 714 on sale
2024-11-19BUY3565.24063.670 63.827USD 2,234 74.31
2024-11-18BUY31265.32062.960 63.196USD 19,717 74.61
2024-11-11BUY10272.49068.995 69.345USD 7,073 75.23
2024-11-11BUY10272.49068.995 69.345USD 7,073 75.23
2024-11-07BUY9475.23073.620 73.781USD 6,935 75.51
2024-11-07BUY9475.23073.620 73.781USD 6,935 75.51
2024-11-06BUY81677.20072.260 72.754USD 59,367 75.68
2024-11-06BUY81677.20072.260 72.754USD 59,367 75.68
2024-11-05BUY17075.26073.000 73.226USD 12,448 75.74
2024-11-05BUY17075.26073.000 73.226USD 12,448 75.74
2024-11-04BUY6475.61073.800 73.981USD 4,735 75.89
2024-11-04BUY6475.61073.800 73.981USD 4,735 75.89
2024-11-01BUY9675.27073.410 73.596USD 7,065 76.04
2024-11-01BUY9675.27073.410 73.596USD 7,065 76.04
2024-10-30SELL-20478.13075.490 75.754USD -15,454 76.61 Profit of 174 on sale
2024-10-30SELL-20478.13075.490 75.754USD -15,454 76.61 Profit of 174 on sale
2024-10-29SELL-61279.44076.690 76.965USD -47,103 76.06 Loss of -551 on sale
2024-10-29SELL-61279.44076.690 76.965USD -47,103 76.06 Loss of -551 on sale
2024-10-28SELL-23877.57075.350 75.572USD -17,986 75.74 Profit of 40 on sale
2024-10-28SELL-23877.57075.350 75.572USD -17,986 75.74 Profit of 40 on sale
2024-10-21SELL-3477.07074.550 74.802USD -2,543 0.00 Loss of -2,543 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCHP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12557,9832,5951,805,70930.9%
2025-03-11585,70831,0362,939,87619.9%
2025-03-102,086,89826,0174,660,43244.8%
2025-03-071,138,4532512,405,08847.3%
2025-03-061,429,4641,3422,911,87049.1%
2025-03-051,086,8554052,295,47947.3%
2025-03-042,238,944794,165,45053.8%
2025-03-033,434,8681,2286,351,85854.1%
2025-02-281,597,8342003,964,42340.3%
2025-02-272,020,9912673,244,58862.3%
2025-02-261,672,4186432,862,68358.4%
2025-02-251,323,5294,2312,819,57546.9%
2025-02-241,652,35813,1013,454,13247.8%
2025-02-211,702,8702,1493,144,44854.2%
2025-02-203,194,8117995,671,37356.3%
2025-02-194,012,4534,2247,340,40154.7%
2025-02-181,451,7782,7594,056,48935.8%
2025-02-14958,0266982,207,52643.4%
2025-02-131,271,0553,1442,414,10152.7%
2025-02-121,505,0671,1662,951,64451.0%
2025-02-111,615,8432,3993,381,92747.8%
2025-02-101,380,27715,4573,129,36044.1%
2025-02-072,533,8434977,198,20135.2%
2025-02-062,157,2002,4805,213,51941.4%
2025-02-051,299,6451,0644,284,73230.3%
2025-02-04904,26018,0143,352,09127.0%
2025-02-031,521,8511,0103,845,60939.6%
2025-01-311,045,4631,8922,413,67743.3%
2025-01-30909,7661,5432,431,36537.4%
2025-01-29466,0395311,876,05324.8%
2025-01-28902,1843962,836,58731.8%
2025-01-271,466,6495884,250,31534.5%
2025-01-241,407,8402,9373,128,11945.0%
2025-01-23804,4682872,407,20033.4%
2025-01-22770,5124302,320,22733.2%
2025-01-21797,5385892,169,80936.8%
2025-01-17848,1258142,850,26029.8%
2025-01-16678,9745312,175,82731.2%
2025-01-15620,68820,9252,403,51725.8%
2025-01-14546,1002,3881,515,58136.0%
2025-01-13693,2817242,506,12627.7%
2025-01-101,023,0718222,350,08443.5%
2025-01-08564,9965581,878,24830.1%
2025-01-07723,5764812,173,23933.3%
2025-01-061,096,4497792,353,55846.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.