ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for MCO

Stock NameMoodys Corporation
TickerMCO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6153691059
LEI549300GCEDD8YCF5WU84

Show aggregate MCO holdings

News associated with MCO

Comparing Moody’s (NYSE:MCO) and Pearl Diver Credit (NYSE:PDCC)
Pearl Diver Credit (NYSE:PDCC – Get Free Report) and Moody’s (NYSE:MCO – Get Free Report) are both finance companies, but which is the superior business? We will compare the two companies based on the strength of their risk, institutional ownership, earnings, profitability, dividends, valuation and analyst recommendations. Volatility and Risk Pearl Diver Credit has a […] - 2025-09-18 03:01:00
Noteworthy ETF Inflows: MGK, AMD, MCD, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $517.6 million dollar inflow -- that's a 1.8% increase week over wee - 2025-09-10 11:47:08
Analysts Expect 10% Gains Ahead For DLN
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-04 08:07:50
2 High-Yield Dividend Stocks You Can Buy With $200 Now and Hold at Least a Decade
Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks by a mile. - 2025-08-28 04:26:00
Moody’s Corporation (NYSE:MCO) Receives Consensus Rating of “Moderate Buy” from Analysts
Moody’s Corporation (NYSE:MCO – Get Free Report) has received an average rating of “Moderate Buy” from the seventeen research firms that are covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and ten have assigned a buy recommendation to the company. The […] - 2025-08-26 02:16:51
Top Big Data Stocks Powering the Next Wave of AI and Analytics
NVIDIA, Moody's, Palantir and Dell are driving the Big Data boom with AI breakthroughs, risk analytics and powerful infrastructure. - 2025-08-21 10:06:00
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?
Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
Harbour Investments Inc. Grows Stock Holdings in Moody’s Corporation (NYSE:MCO)
Harbour Investments Inc. boosted its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 5.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 482 shares of the business services provider’s stock after purchasing an additional 26 shares […] - 2025-08-07 05:16:50
Analyzing Moody’s (NYSE:MCO) and Atlanticus (NASDAQ:ATLC)
Atlanticus (NASDAQ:ATLC – Get Free Report) and Moody’s (NYSE:MCO – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, profitability, valuation, analyst recommendations and dividends. Volatility & Risk Atlanticus has a beta of 1.83, indicating […] - 2025-07-28 05:56:58
Moody's Boosts FY25 Adj. EPS Outlook; Boosts Dividend 11% - Update
(RTTNews) - While reporting financial results for the second quarter on Wednesday, Moody's Corp. (MCO) raised its earnings and adjusted earnings guidance for the full-year 2025, based on these results and current market trends. - 2025-07-23 08:26:49
Kingsview Wealth Management LLC Increases Holdings in Moody’s Corporation (NYSE:MCO)
Kingsview Wealth Management LLC raised its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 13.6% in the first quarter, Holdings Channel reports. The institutional investor owned 888 shares of the business services provider’s stock after buying an additional 106 shares during the quarter. Kingsview Wealth Management LLC’s holdings in Moody’s were worth […] - 2025-07-23 06:59:03
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT
The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
Fund Update: PineStone Asset Management Inc. Just Disclosed New Holdings
PineStone Asset Management Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 10:22:53
ProShares Ultra Financials Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $195.7 million dollar inflow -- that's a 22.8% increase week over week - 2025-07-14 11:54:15
2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades
Key PointsThe average dividend payer in the S&P 500 index offers an unattractive yield these days. - 2025-07-10 06:26:00
Top Big Data Stocks for Savvy Investors on the Growing Analytics Trend
DELL, HUBS and MSFT are tapping into Big Data's explosive growth with AI tools, smart platforms and strategic tech shifts. - 2025-07-09 10:05:00
Strategy To YieldBoost Moody's Corp. To 10.5% Using Options
Shareholders of Moody's Corp. (Symbol: MCO) looking to boost their income beyond the stock's 0.8% annualized dividend yield can sell the November covered call at the $530 strike and collect the premium based on the $18.30 bid, which annualizes to an additional 9.8% rate of retur - 2025-07-08 12:54:33
Moody’s Corporation (NYSE:MCO) Shares Sold by Private Trust Co. NA
Private Trust Co. NA reduced its position in Moody’s Corporation (NYSE:MCO – Free Report) by 5.3% in the 1st quarter, Holdings Channel reports. The firm owned 444 shares of the business services provider’s stock after selling 25 shares during the period. Private Trust Co. NA’s holdings in Moody’s were worth $207,000 as of its most […] - 2025-07-08 04:52:55
Monday Sector Leaders: Technology & Communications, Industrial
Looking at the sectors faring best as of midday Monday, shares of Technology & Communications companies are outperforming other sectors, higher by 0.8%. Within that group, Hewlett Packard Enterprise Co (Symbol: HPE) and Juniper Networks Inc (Symbol: JNPR) are two of the day' - 2025-06-30 15:49:08
Sequoia Financial Advisors LLC Boosts Stake in Moody’s Corporation (NYSE:MCO)
Sequoia Financial Advisors LLC raised its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 3.6% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 3,784 shares of the business services provider’s stock after purchasing an additional 133 shares during the period. Sequoia Financial Advisors LLC’s […] - 2025-06-30 04:56:55
Blue Trust Inc. Raises Position in Moody’s Corporation (NYSE:MCO)
Blue Trust Inc. boosted its position in Moody’s Corporation (NYSE:MCO – Free Report) by 177.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 784 shares of the business services provider’s stock after purchasing an additional 501 shares during the period. Blue […] - 2025-06-23 05:00:50
Envestnet Portfolio Solutions Inc. Increases Stock Position in Moody’s Corporation (NYSE:MCO)
Envestnet Portfolio Solutions Inc. lifted its holdings in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 10.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 7,259 shares of the business services provider’s stock after buying an additional 678 shares […] - 2025-06-22 05:50:54
Sowell Financial Services LLC Acquires Shares of 1,328 Moody’s Corporation (NYSE:MCO)
Sowell Financial Services LLC acquired a new stake in Moody’s Corporation (NYSE:MCO – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor acquired 1,328 shares of the business services provider’s stock, valued at approximately $619,000. Other institutional investors and […] - 2025-06-20 05:27:01
Moody’s Corporation (NYSE:MCO) Shares Sold by Mission Wealth Management LP
Mission Wealth Management LP reduced its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 9.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 1,071 shares of the business services provider’s stock after selling 106 shares during the quarter. Mission Wealth Management LP’s holdings in Moody’s were worth $499,000 at the […] - 2025-06-19 07:36:46
Janney Montgomery Scott LLC Cuts Holdings in Moody’s Corporation (NYSE:MCO)
Janney Montgomery Scott LLC reduced its position in Moody’s Corporation (NYSE:MCO – Free Report) by 1.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 38,959 shares of the business services provider’s stock after selling 376 shares during the period. Janney Montgomery Scott LLC’s holdings in Moody’s were worth $18,143,000 at the end of […] - 2025-06-19 05:52:52
Azzad Asset Management Inc. ADV Acquires Shares of 1,426 Moody’s Co. (NYSE:MCO)
Azzad Asset Management Inc. ADV acquired a new stake in shares of Moody’s Co. (NYSE:MCO – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor acquired 1,426 shares of the business services provider’s stock, valued at approximately $664,000. Several other hedge […] - 2025-06-16 05:40:53
Harbor Capital Advisors Inc. Invests $1.41 Million in Moody’s Co. (NYSE:MCO)
Harbor Capital Advisors Inc. purchased a new position in shares of Moody’s Co. (NYSE:MCO – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 3,034 shares of the business services provider’s stock, valued at approximately $1,413,000. Several other large investors […] - 2025-06-13 05:20:48
Warren Buffett Is Wagering 72% of Berkshire Hathaway's $283 Billion of Invested Capital on These 7 Unstoppable Stocks
There's probably not a money manager on Wall Street who garners as much attention as Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett. The appropriately named "Oracle of Omaha" has overseen a nearly 6,000,000% aggregate return in his company's Class A shares (BRK. - 2025-06-13 04:06:00
Procyon Advisors LLC Purchases 46 Shares of Moody’s Co. (NYSE:MCO)
Procyon Advisors LLC lifted its stake in Moody’s Co. (NYSE:MCO – Free Report) by 5.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 953 shares of the business services provider’s stock after acquiring an additional 46 shares during the quarter. Procyon Advisors […] - 2025-06-09 06:22:54
Vest Financial LLC Takes $204,000 Position in Moody’s Co. (NYSE:MCO)
Vest Financial LLC purchased a new position in shares of Moody’s Co. (NYSE:MCO – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 439 shares of the business services provider’s stock, valued at approximately $204,000. Other institutional investors have also made […] - 2025-06-09 05:50:58

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) MCO holdings

DateNumber of MCO Shares HeldBase Market Value of MCO SharesLocal Market Value of MCO SharesChange in MCO Shares HeldChange in MCO Base ValueCurrent Price per MCO Share HeldPrevious Price per MCO Share Held
2025-12-03 (Wednesday)54,168MCO holding increased by 60USD 26,651,198MCO holding increased by 255151USD 26,651,19860USD 255,151 USD 492.01 USD 487.84
2025-12-02 (Tuesday)54,108MCO holding increased by 880USD 26,396,047MCO holding increased by 272809USD 26,396,047880USD 272,809 USD 487.84 USD 490.78
2025-11-28 (Friday)53,228MCO holding increased by 100USD 26,123,238MCO holding increased by 242995USD 26,123,238100USD 242,995 USD 490.78 USD 487.13
2025-11-27 (Thursday)53,128USD 25,880,243USD 25,880,2430USD 0 USD 487.13 USD 487.13
2025-11-26 (Wednesday)53,128MCO holding decreased by -30USD 25,880,243MCO holding increased by 62997USD 25,880,243-30USD 62,997 USD 487.13 USD 485.67
2025-11-25 (Tuesday)53,158MCO holding increased by 170USD 25,817,246MCO holding increased by 449241USD 25,817,246170USD 449,241 USD 485.67 USD 478.75
2025-11-24 (Monday)52,988MCO holding increased by 370USD 25,368,005MCO holding increased by 399712USD 25,368,005370USD 399,712 USD 478.75 USD 474.52
2025-11-20 (Thursday)52,618MCO holding increased by 10USD 24,968,293MCO holding increased by 92074USD 24,968,29310USD 92,074 USD 474.52 USD 472.86
2025-11-19 (Wednesday)52,608MCO holding increased by 60USD 24,876,219MCO holding increased by 170251USD 24,876,21960USD 170,251 USD 472.86 USD 470.16
2025-11-18 (Tuesday)52,548MCO holding increased by 180USD 24,705,968MCO holding decreased by -18012USD 24,705,968180USD -18,012 USD 470.16 USD 472.12
2025-11-17 (Monday)52,368MCO holding increased by 80USD 24,723,980MCO holding decreased by -347070USD 24,723,98080USD -347,070 USD 472.12 USD 479.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCO by Blackrock for IE00BFNM3G45

Show aggregate share trades of MCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY60492.510487.270 487.794USD 29,268 479.40
2025-12-02BUY880491.820485.700 486.312USD 427,955 479.37
2025-11-28BUY100493.580487.157 487.800USD 48,780 479.32
2025-11-26SELL-30490.830480.930 481.920USD -14,458 479.25 Loss of -80 on sale
2025-11-26SELL-30490.830480.930 481.920USD -14,458 479.25 Loss of -80 on sale
2025-11-25BUY170487.350480.520 481.203USD 81,805 479.22
2025-11-24BUY370481.480476.650 477.133USD 176,539 479.23
2025-11-20BUY10480.400472.675 473.447USD 4,734 479.25
2025-11-19BUY60474.420468.060 468.696USD 28,122 479.28
2025-11-18BUY180473.350466.400 467.095USD 84,077 479.32
2025-11-17BUY80481.000470.920 471.928USD 37,754 479.35
2025-11-14SELL-60490.090478.600 479.749USD -28,785 479.35 Loss of -24 on sale
2025-11-12BUY360499.000490.410 491.269USD 176,857 479.24
2025-11-10BUY200487.250480.160 480.869USD 96,174 479.16
2025-11-07SELL-20 487.980* 479.12 Profit of 9,582 on sale
2025-11-06SELL-40488.670479.450 480.372USD -19,215 479.10 Loss of -51 on sale
2025-11-05BUY130489.340482.910 483.553USD 62,862 479.07
2025-11-04BUY160489.260482.730 483.383USD 77,341 479.03
2025-11-03SELL-80485.970474.030 475.224USD -38,018 479.00 Profit of 302 on sale
2025-10-30BUY500487.525472.885 474.349USD 237,175 478.99
2025-10-29BUY500471.700488.550 486.865USD 243,432 479.03
2025-10-28BUY50490.760497.330 496.673USD 24,834 478.97
2025-10-27BUY30495.080496.830 496.655USD 14,900 478.90
2025-10-24BUY20490.820491.740 491.648USD 9,833 478.84
2025-10-21BUY30484.920486.590 486.423USD 14,593 478.84
2025-10-20BUY110474.460476.700 476.476USD 52,412 478.86
2025-10-16BUY100468.560479.850 478.721USD 47,872 478.95
2025-10-15BUY120478.510486.260 485.485USD 58,258 478.95
2025-10-06BUY90483.450488.400 487.905USD 43,911 478.87
2025-10-03BUY40485.040488.100 487.794USD 19,512 478.84
2025-10-02BUY80482.170483.820 483.655USD 38,692 478.82
2025-10-01BUY120479.820482.920 482.610USD 57,913 478.81
2025-09-30BUY730476.480480.780 480.350USD 350,656 478.83
2025-09-29BUY190480.820482.320 482.170USD 91,612 478.82
2025-09-26BUY430476.740479.100 478.864USD 205,912 478.83
2025-09-25BUY30472.690476.790 476.380USD 14,291 478.86
2025-09-18BUY120482.320514.380 511.174USD 61,341 478.84
2025-09-17BUY150511.770517.130 516.594USD 77,489 478.67
2025-09-16BUY240508.000509.750 509.575USD 122,298 478.52
2025-09-15BUY80508.760513.940 513.422USD 41,074 478.36
2025-09-11SELL-10518.700519.540 519.456USD -5,195 477.96 Loss of -415 on sale
2025-08-15BUY20516.460522.930 522.283USD 10,446 477.59
2025-08-13BUY10521.130522.790 522.624USD 5,226 477.35
2025-07-31BUY50515.730521.000 520.473USD 26,024 476.93
2025-07-29BUY200510.500512.720 512.498USD 102,500 476.55
2025-07-28BUY40507.500515.710 514.889USD 20,596 476.38
2025-07-25BUY60512.950516.210 515.884USD 30,953 476.17
2025-07-24BUY30513.090518.480 517.941USD 15,538 475.96
2025-07-23BUY70507.880513.800 513.208USD 35,925 475.78
2025-07-22BUY40499.120500.610 500.461USD 20,018 475.65
2025-07-18BUY80499.900503.000 502.690USD 40,215 475.37
2025-07-17BUY60502.430504.660 504.437USD 30,266 475.21
2025-07-11BUY80499.530502.190 501.924USD 40,154 474.64
2025-07-10BUY90505.720508.560 508.276USD 45,745 474.45
2025-07-09BUY90502.220502.490 502.463USD 45,222 474.28
2025-07-07SELL-60502.370505.760 505.421USD -30,325 473.96 Loss of -1,887 on sale
2025-07-02SELL-250497.120503.110 502.511USD -125,628 473.44 Loss of -7,268 on sale
2025-06-27BUY30488.030492.540 492.089USD 14,763 473.17
2025-06-26BUY30481.540484.220 483.952USD 14,519 473.12
2025-06-24SELL-140489.000489.660 489.594USD -68,543 472.96 Loss of -2,328 on sale
2025-06-18BUY80470.510476.060 475.505USD 38,040 472.99
2025-06-17BUY30471.230475.630 475.190USD 14,256 473.00
2025-06-16SELL-40476.920480.750 480.367USD -19,215 472.98 Loss of -296 on sale
2025-06-13BUY90471.880477.200 476.668USD 42,900 472.99
2025-06-12SELL-50481.010481.310 481.280USD -24,064 472.93 Loss of -417 on sale
2025-06-11BUY110483.540488.560 488.058USD 53,686 472.86
2025-06-06BUY30488.950493.580 493.117USD 14,794 472.58
2025-06-05BUY140487.540489.890 489.655USD 68,552 472.47
2025-06-04BUY20485.520488.370 488.085USD 9,762 472.38
2025-06-03SELL-10482.070482.650 482.592USD -4,826 472.31 Loss of -103 on sale
2025-05-30SELL-1,220479.320482.250 481.957USD -587,988 472.21 Loss of -11,892 on sale
2025-05-29BUY30481.640482.330 482.261USD 14,468 472.14
2025-05-27BUY170481.240481.920 481.852USD 81,915 472.03
2025-05-23BUY150469.650472.420 472.143USD 70,821 472.06
2025-05-22BUY70471.760475.400 475.036USD 33,253 472.07
2025-05-19BUY60492.100493.300 493.180USD 29,591 471.79
2025-05-16BUY30488.900489.490 489.431USD 14,683 471.66
2025-05-15SELL-20487.330488.610 488.482USD -9,770 471.54 Loss of -339 on sale
2025-05-14BUY10479.050486.330 485.602USD 4,856 471.48
2025-05-13BUY20484.700490.910 490.289USD 9,806 471.38
2025-05-12BUY70487.060487.530 487.483USD 34,124 471.25
2025-05-09SELL-50470.670473.130 472.884USD -23,644 471.26 Loss of -81 on sale
2025-05-08BUY20471.670478.990 478.258USD 9,565 471.26
2025-05-07BUY30467.870470.190 469.958USD 14,099 471.28
2025-05-02BUY1,110464.750466.710 466.514USD 517,831 471.46
2025-04-30BUY350453.120454.440 454.308USD 159,008 471.78
2025-04-29BUY90447.000449.060 448.854USD 40,397 472.00
2025-04-28BUY70439.780443.220 442.876USD 31,001 472.27
2025-04-25BUY180438.620439.770 439.655USD 79,138 472.57
2025-04-24SELL-210439.580441.170 441.011USD -92,612 472.86 Profit of 6,687 on sale
2025-04-23BUY190430.770449.000 447.177USD 84,964 473.23
2025-04-22BUY80429.870431.640 431.463USD 34,517 473.61
2025-04-17BUY110424.860431.240 430.602USD 47,366 475.06
2025-04-15BUY100435.050441.280 440.657USD 44,066 475.90
2025-04-11BUY1,491428.430430.760 430.527USD 641,916 476.71
2025-04-09BUY60438.590440.180 440.021USD 26,401 477.61
2025-04-08BUY360396.700419.820 417.508USD 150,303 478.40
2025-04-07BUY117398.000415.660 413.894USD 48,426 479.19
2025-04-04SELL-160402.430431.030 428.170USD -68,507 479.96 Profit of 8,287 on sale
2025-04-02BUY1,360470.890471.920 471.817USD 641,671 480.05
2025-04-01BUY10468.780469.990 469.869USD 4,699 480.17
2025-03-31BUY70465.690468.340 468.075USD 32,765 480.32
2025-03-28BUY40461.380471.310 470.317USD 18,813 480.52
2025-03-27BUY18468.980471.860 471.572USD 8,488 480.64
2025-03-26BUY10470.100480.860 479.784USD 4,798 480.75
2025-03-25BUY108477.240478.370 478.257USD 51,652 480.79
2025-03-24BUY117469.150470.890 470.716USD 55,074 480.91
2025-03-21SELL-40459.490459.880 459.841USD -18,394 481.15 Profit of 852 on sale
2025-03-20BUY160459.790461.870 461.662USD 73,866 481.39
2025-03-19BUY27460.310462.320 462.119USD 12,477 481.62
2025-03-18BUY340450.100455.080 454.582USD 154,558 481.98
2025-03-17BUY70453.590456.770 456.452USD 31,952 482.31
2025-03-14BUY520446.840449.340 449.090USD 233,527 482.72
2025-03-13BUY100437.800443.000 442.480USD 44,248 483.25
2025-03-12SELL-500442.120449.460 448.726USD -224,363 483.74 Profit of 17,506 on sale
2025-03-11SELL-370443.850451.100 450.375USD -166,639 484.22 Profit of 12,522 on sale
2025-03-10BUY110450.290458.510 457.688USD 50,346 484.63
2025-03-07BUY20461.510468.030 467.378USD 9,348 484.92
2025-03-05BUY150482.180485.780 485.420USD 72,813 484.95
2025-03-04BUY170481.300498.760 497.014USD 84,492 485.00
2025-03-03BUY320502.000507.330 506.797USD 162,175 484.78
2025-02-28BUY260503.940503.950 503.949USD 131,027 484.53
2025-02-27SELL-50492.850504.180 503.047USD -25,152 484.42 Loss of -931 on sale
2025-02-25BUY370501.900505.380 505.032USD 186,862 484.00
2025-02-21BUY40500.280511.600 510.468USD 20,419 483.54
2025-02-18SELL-90519.580522.250 521.983USD -46,978 482.09 Loss of -3,590 on sale
2025-02-14SELL-610522.840531.930 531.021USD -323,923 480.87 Loss of -30,591 on sale
2025-02-13BUY10527.480528.090 528.029USD 5,280 480.17
2025-02-12BUY98505.440512.250 511.569USD 50,134 479.78
2025-02-07SELL-15503.300506.270 505.973USD -7,590 478.47 Loss of -412 on sale
2025-02-06BUY190502.840504.900 504.694USD 95,892 478.07
2025-02-05BUY50495.840497.900 497.694USD 24,885 477.78
2025-02-04BUY60493.130497.440 497.009USD 29,821 477.52
2025-02-03BUY60496.470498.390 498.198USD 29,892 477.19
2025-01-31BUY110499.440505.780 505.146USD 55,566 476.80
2025-01-29SELL-10490.320493.020 492.750USD -4,927 476.15 Loss of -166 on sale
2025-01-28SELL-90493.000498.000 497.500USD -44,775 475.84 Loss of -1,950 on sale
2025-01-27SELL-160496.090496.480 496.441USD -79,431 475.45 Loss of -3,358 on sale
2025-01-24BUY120489.650491.340 491.171USD 58,941 475.18
2025-01-23BUY20486.120486.840 486.768USD 9,735 474.97
2024-12-10BUY500491.460493.650 493.431USD 246,715 474.64
2024-12-09BUY60490.520492.780 492.554USD 29,553 474.31
2024-12-06SELL-150494.760496.810 496.605USD -74,491 473.89 Loss of -3,408 on sale
2024-12-05SELL-10491.160497.000 496.416USD -4,964 473.52 Loss of -229 on sale
2024-12-03BUY50493.690498.640 498.145USD 24,907 472.52
2024-11-27SELL-60500.880503.950 503.643USD -30,219 469.86 Loss of -2,027 on sale
2024-11-26BUY210499.660501.210 501.055USD 105,222 468.33
2024-11-26BUY210499.660501.210 501.055USD 105,222 468.33
2024-11-25BUY26494.030494.760 494.687USD 12,862 466.95
2024-11-25BUY26494.030494.760 494.687USD 12,862 466.95
2024-11-22SELL-18480.660483.230 482.973USD -8,694 466.56 Loss of -295 on sale
2024-11-21SELL-50477.920479.420 479.270USD -23,964 466.24 Loss of -651 on sale
2024-11-20SELL-20474.590478.470 478.082USD -9,562 465.99 Loss of -242 on sale
2024-11-19BUY10468.780472.360 472.002USD 4,720 465.91
2024-11-18BUY84471.940473.650 473.479USD 39,772 465.72
2024-11-11BUY30478.450480.700 480.475USD 14,414 464.51
2024-11-11BUY30478.450480.700 480.475USD 14,414 464.51
2024-11-07BUY26465.570466.590 466.488USD 12,129 463.41
2024-11-07BUY26465.570466.590 466.488USD 12,129 463.41
2024-11-06BUY240461.140476.520 474.982USD 113,996 463.61
2024-11-06BUY240461.140476.520 474.982USD 113,996 463.61
2024-11-05BUY50462.200462.200 462.200USD 23,110 463.74
2024-11-05BUY50462.200462.200 462.200USD 23,110 463.74
2024-11-04BUY18458.410458.570 458.554USD 8,254 464.30
2024-11-04BUY18458.410458.570 458.554USD 8,254 464.30
2024-11-01BUY27456.360459.540 459.222USD 12,399 465.24
2024-11-01BUY27456.360459.540 459.222USD 12,399 465.24
2024-10-30SELL-60458.960463.270 462.839USD -27,770 467.92 Profit of 305 on sale
2024-10-30SELL-60458.960463.270 462.839USD -27,770 467.92 Profit of 305 on sale
2024-10-29SELL-180460.500463.870 463.533USD -83,436 469.27 Profit of 1,033 on sale
2024-10-29SELL-180460.500463.870 463.533USD -83,436 469.27 Profit of 1,033 on sale
2024-10-28SELL-70462.140468.000 467.414USD -32,719 470.86 Profit of 241 on sale
2024-10-28SELL-70462.140468.000 467.414USD -32,719 470.86 Profit of 241 on sale
2024-10-21SELL-10486.960489.160 488.940USD -4,889 0.00 Loss of -4,889 on sale
2024-10-21SELL-10486.960489.160 488.940USD -4,889 0.00 Loss of -4,889 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19133,7680366,84336.5%
2025-09-18299,8550733,11240.9%
2025-09-1750,86576172,42229.5%
2025-09-1650,3630129,06339.0%
2025-09-1557,2360203,31128.2%
2025-09-1261,8900123,52250.1%
2025-09-11106,4730362,64829.4%
2025-09-10113,9500175,57564.9%
2025-09-0963,21925148,63242.5%
2025-09-0891,40056212,62443.0%
2025-09-0576,1692,421209,26236.4%
2025-09-0490,4210271,90133.3%
2025-09-0391,632168164,11355.8%
2025-09-02110,80482185,25459.8%
2025-08-2945,493077,37958.8%
2025-08-2856,4151140,72240.1%
2025-08-2746,4243093,07849.9%
2025-08-2669,55812131,71152.8%
2025-08-2588,345238157,73756.0%
2025-08-22149,50429218,69568.4%
2025-08-2158,339430130,64344.7%
2025-08-2042,5690129,96032.8%
2025-08-1960,127452167,99035.8%
2025-08-1876,8560174,80144.0%
2025-08-1573,4820106,77468.8%
2025-08-1489,9150189,81347.4%
2025-08-1367,3130134,40850.1%
2025-08-1276,5356176,68643.3%
2025-08-1172,748104118,13961.6%
2025-08-0862,934093,70567.2%
2025-08-0799,56080158,43862.8%
2025-08-06115,8742193,41659.9%
2025-08-05210,69019270,44577.9%
2025-08-04137,034311193,99770.6%
2025-08-01255,7383,643360,89470.9%
2025-07-31196,07886314,88262.3%
2025-07-30290,5502351,06882.8%
2025-07-29213,128180371,43257.4%
2025-07-2852,57520126,37741.6%
2025-07-2598,3710268,38136.7%
2025-07-24143,8338294,89048.8%
2025-07-23267,8270415,97664.4%
2025-07-22162,211100301,27853.8%
2025-07-2191,7839212,01943.3%
2025-07-18121,6471,807832,79914.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy