Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for MELI

Stock NameMercadoLibre Inc.
TickerMELI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS58733R1023
LEI549300DKPDN9M5S8GB14

Show aggregate MELI holdings

News associated with MELI

Nasdaq Sell-Off: The 2 Smartest Stocks to Buy and Hold Forever
Tariffs and talk of a recession have been making major headlines this week, and the market is reacting with predictable volatility. The Nasdaq Composite (NASDAQINDEX: ^IXIC), which features a riskier, tech-loaded group of stocks, is in correction territory, 13% off its recent hig - 2025-03-12 11:24:00
Prediction: Buying MercadoLibre Today Will Set You Up for Life
A properly diversified portfolio has a mix of about 25 to 30 stocks of all different stripes, carefully chosen to maximize growth while minimizing risk. Each individual portfolio will look different based on the investor's age, risk level, and other factors. Growth investors will - 2025-03-07 12:45:00
3 Tech Stocks I'm Buying if the Nasdaq Enters a Correction
Feb. 27 was a brutal day for tech stocks. - 2025-03-02 10:35:00
Amazon.com Stock: Is AMZN Outperforming the Consumer Cyclical Sector?
As Amazon.com has outperformed relative to the consumer cyclical sector over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-02-28 12:35:23
2 Super Growth Stocks to Buy With $5,000 Right Now
Investing your money in the right growth stocks can help you earn superior returns to the market averages. The safest way to proceed is to focus on industry-leading companies that still have a long runway of growth ahead. - 2025-02-28 08:25:00
Amazon.com Stock: Is AMZN Outperforming the Consumer Cyclical Sector?
As Amazon.com has outperformed relative to the consumer cyclical sector over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-02-28 01:05:47
Sprouts Farmers Market and e.l.f. Beauty have been highlighted as Zacks Bull and Bear of the Day
Sprouts Farmers Market and e.l.f. Beauty have been highlighted as Zacks Bull and Bear of the Day. - 2025-02-26 13:20:00
Add MercadoLibre Stock to Your Portfolio After Solid Q4 Earnings?
MELI's Q4 strength impresses, but premium valuation gives pause. Investors can hold the stock or find better entry points in 2025 as competition intensifies. - 2025-02-25 20:00:00
The Zacks Analyst Blog Highlights Alibaba, Pfizer, MercadoLibre and SIFCO
Alibaba, Pfizer, MercadoLibre and SIFCO are included in this Analyst Blog. - 2025-02-25 10:53:00
Top Research Reports for Alibaba, Pfizer & MercadoLibre
Today's Research Daily features new research reports on 16 major stocks, including Alibaba Group Holding Limited (BABA), Pfizer Inc. (PFE) and MercadoLibre, Inc. (MELI), as well as a micro-cap stock SIFCO Industries, Inc. (SIF). - 2025-02-24 21:28:00
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 14:59:59
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 14:50:30
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 14:31:40
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 13:00:12
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 12:50:12
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 12:45:40
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 12:31:46
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 10:59:25
MercadoLibre (NASDAQ:MELI) Given New $2,500.00 Price Target at Barclays
MercadoLibre (NASDAQ:MELI – Free Report) had its price target boosted by Barclays from $2,200.00 to $2,500.00 in a research report report published on Friday morning,Benzinga reports. They currently have an overweight rating on the stock. Several other analysts have also weighed in on MELI. Bank of America boosted their target price on shares of MercadoLibre […] - 2025-02-24 08:56:51
MercadoLibre (NASDAQ:MELI) Price Target Raised to $3,000.00
MercadoLibre (NASDAQ:MELI – Free Report) had its price objective increased by Bank of America from $2,500.00 to $3,000.00 in a research report report published on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the stock. Several other brokerages also recently weighed in on MELI. Raymond James raised MercadoLibre from an “outperform” rating […] - 2025-02-24 07:06:49
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 02:24:48
MercadoLibre (NASDAQ:MELI) Stock Price Expected to Rise, Susquehanna Analyst Says
MercadoLibre (NASDAQ:MELI – Get Free Report) had its target price upped by stock analysts at Susquehanna from $2,350.00 to $2,760.00 in a research note issued on Friday,Benzinga reports. The brokerage presently has a “positive” rating on the stock. Susquehanna’s price target points to a potential upside of 22.12% from the company’s current price. A number […] - 2025-02-23 09:35:02
Stocks Extend Declines on Weak US Economic News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. March E-mini S&P futures (ESH25 ) are down -0.60%, and March E-mini Nasdaq futures... - 2025-02-22 03:33:34
Stocks Fall on Negative Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. March E-mini S&P futures (ESH25 ) are down -0.22%, and March E-mini Nasdaq futures... - 2025-02-22 00:11:31
Stocks Fall on Negative Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. March E-mini S&P futures (ESH25 ) are down -0.22%, and March E-mini Nasdaq futures... - 2025-02-21 18:46:24
Stocks Fall on Negative Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. March E-mini S&P futures (ESH25 ) are down -0.22%, and March E-mini Nasdaq futures... - 2025-02-21 18:40:30
Stocks Extend Declines on Weak US Economic News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. March E-mini S&P futures (ESH25 ) are down -0.60%, and March E-mini Nasdaq futures... - 2025-02-21 18:35:58
Stocks Fall on Negative Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. March E-mini S&P futures (ESH25 ) are down -0.22%, and March E-mini Nasdaq futures... - 2025-02-21 16:41:09
The S&P 500 May Soar in 2025: 2 Brilliant Stocks to Buy Before It Does, According to Wall Street
Collectively, Wall Street analysts have issued more than 12,000 individual ratings on stocks in the S&P 500. By aggregating the median fair value estimates on every company, FactSet Research builds what is known as a "bottom-up" target price for the entire index. - 2025-02-21 10:07:00
Allworth Financial LP Has $1.25 Million Stock Holdings in MercadoLibre, Inc. (NASDAQ:MELI)
Allworth Financial LP raised its stake in MercadoLibre, Inc. (NASDAQ:MELI – Free Report) by 102.7% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 687 shares of the company’s stock after buying an additional 348 shares during the quarter. Allworth Financial LP’s holdings in […] - 2025-02-20 10:50:49

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) MELI holdings

DateNumber of MELI Shares HeldBase Market Value of MELI SharesLocal Market Value of MELI SharesChange in MELI Shares HeldChange in MELI Base ValueCurrent Price per MELI Share HeldPrevious Price per MELI Share Held
2025-03-11 (Tuesday)11,471MELI holding decreased by -111USD 22,828,552MELI holding increased by 306079USD 22,828,552-111USD 306,079 USD 1990.11 USD 1944.61
2025-03-10 (Monday)11,582MELI holding increased by 33USD 22,522,473MELI holding decreased by -683395USD 22,522,47333USD -683,395 USD 1944.61 USD 2009.34
2025-03-07 (Friday)11,549MELI holding increased by 6USD 23,205,868MELI holding decreased by -1181836USD 23,205,8686USD -1,181,836 USD 2009.34 USD 2112.77
2025-03-05 (Wednesday)11,543MELI holding increased by 45USD 24,387,704MELI holding increased by 703319USD 24,387,70445USD 703,319 USD 2112.77 USD 2059.87
2025-03-04 (Tuesday)11,498MELI holding increased by 51USD 23,684,385MELI holding decreased by -15598USD 23,684,38551USD -15,598 USD 2059.87 USD 2070.41
2025-03-03 (Monday)11,447MELI holding increased by 96USD 23,699,983MELI holding decreased by -385363USD 23,699,98396USD -385,363 USD 2070.41 USD 2121.87
2025-02-28 (Friday)11,351MELI holding increased by 78USD 24,085,346MELI holding increased by 76111USD 24,085,34678USD 76,111 USD 2121.87 USD 2129.8
2025-02-27 (Thursday)11,273MELI holding decreased by -15USD 24,009,235MELI holding decreased by -797725USD 24,009,235-15USD -797,725 USD 2129.8 USD 2197.64
2025-02-26 (Wednesday)11,288USD 24,806,960MELI holding increased by 327803USD 24,806,9600USD 327,803 USD 2197.64 USD 2168.6
2025-02-25 (Tuesday)11,288MELI holding increased by 111USD 24,479,157MELI holding decreased by -371226USD 24,479,157111USD -371,226 USD 2168.6 USD 2223.35
2025-02-24 (Monday)11,177USD 24,850,383MELI holding decreased by -409637USD 24,850,3830USD -409,637 USD 2223.35 USD 2260
2025-02-21 (Friday)11,177MELI holding increased by 12USD 25,260,020MELI holding increased by 1696622USD 25,260,02012USD 1,696,622 USD 2260 USD 2110.47
2025-02-20 (Thursday)11,165USD 23,563,398MELI holding increased by 387203USD 23,563,3980USD 387,203 USD 2110.47 USD 2075.79
2025-02-19 (Wednesday)11,165USD 23,176,195MELI holding decreased by -256349USD 23,176,1950USD -256,349 USD 2075.79 USD 2098.75
2025-02-18 (Tuesday)11,165MELI holding decreased by -27USD 23,432,544MELI holding decreased by -182464USD 23,432,544-27USD -182,464 USD 2098.75 USD 2109.99
2025-02-17 (Monday)11,192USD 23,615,008USD 23,615,0080USD 0 USD 2109.99 USD 2109.99
2025-02-14 (Friday)11,192MELI holding decreased by -183USD 23,615,008MELI holding increased by 112552USD 23,615,008-183USD 112,552 USD 2109.99 USD 2066.15
2025-02-13 (Thursday)11,375MELI holding increased by 3USD 23,502,456MELI holding increased by 568202USD 23,502,4563USD 568,202 USD 2066.15 USD 2016.73
2025-02-12 (Wednesday)11,372MELI holding increased by 30USD 22,934,254MELI holding decreased by -148758USD 22,934,25430USD -148,758 USD 2016.73 USD 2035.18
2025-02-11 (Tuesday)11,342USD 23,083,012MELI holding decreased by -79847USD 23,083,0120USD -79,847 USD 2035.18 USD 2042.22
2025-02-10 (Monday)11,342USD 23,162,859MELI holding increased by 516855USD 23,162,8590USD 516,855 USD 2042.22 USD 1996.65
2025-02-07 (Friday)11,342MELI holding decreased by -3USD 22,646,004MELI holding decreased by -189212USD 22,646,004-3USD -189,212 USD 1996.65 USD 2012.8
2025-02-06 (Thursday)11,345MELI holding increased by 57USD 22,835,216MELI holding increased by 539271USD 22,835,21657USD 539,271 USD 2012.8 USD 1975.19
2025-02-05 (Wednesday)11,288MELI holding increased by 15USD 22,295,945MELI holding increased by 128605USD 22,295,94515USD 128,605 USD 1975.19 USD 1966.41
2025-02-04 (Tuesday)11,273MELI holding increased by 18USD 22,167,340MELI holding increased by 682670USD 22,167,34018USD 682,670 USD 1966.41 USD 1908.9
2025-02-03 (Monday)11,255MELI holding increased by 18USD 21,484,670MELI holding decreased by -114979USD 21,484,67018USD -114,979 USD 1908.9 USD 1922.19
2025-01-31 (Friday)11,237MELI holding increased by 33USD 21,599,649MELI holding decreased by -218124USD 21,599,64933USD -218,124 USD 1922.19 USD 1947.32
2025-01-30 (Thursday)11,204USD 21,817,773MELI holding increased by 644902USD 21,817,7730USD 644,902 USD 1947.32 USD 1889.76
2025-01-29 (Wednesday)11,204MELI holding decreased by -3USD 21,172,871MELI holding decreased by -70334USD 21,172,871-3USD -70,334 USD 1889.76 USD 1895.53
2025-01-28 (Tuesday)11,207MELI holding decreased by -27USD 21,243,205MELI holding increased by 505241USD 21,243,205-27USD 505,241 USD 1895.53 USD 1846
2025-01-27 (Monday)11,234MELI holding decreased by -48USD 20,737,964MELI holding decreased by -59839USD 20,737,964-48USD -59,839 USD 1846 USD 1843.45
2025-01-24 (Friday)11,282MELI holding increased by 36USD 20,797,803MELI holding increased by 231905USD 20,797,80336USD 231,905 USD 1843.45 USD 1828.73
2025-01-23 (Thursday)11,246MELI holding increased by 6USD 20,565,898MELI holding increased by 126070USD 20,565,8986USD 126,070 USD 1828.73 USD 1818.49
2025-01-22 (Wednesday)11,240USD 20,439,828USD 20,439,828
2025-01-21 (Tuesday)11,189USD 20,526,332USD 20,526,332
2025-01-20 (Monday)11,153USD 20,476,908USD 20,476,908
2025-01-17 (Friday)11,153USD 20,476,908USD 20,476,908
2025-01-16 (Thursday)11,153USD 20,490,069USD 20,490,069
2025-01-15 (Wednesday)11,093USD 20,390,598USD 20,390,598
2025-01-14 (Tuesday)11,093USD 19,452,796USD 19,452,796
2025-01-13 (Monday)11,069USD 19,260,060USD 19,260,060
2025-01-10 (Friday)11,069USD 19,467,825USD 19,467,825
2025-01-09 (Thursday)10,997USD 19,123,783USD 19,123,783
2025-01-09 (Thursday)10,997USD 19,123,783USD 19,123,783
2025-01-09 (Thursday)10,997USD 19,123,783USD 19,123,783
2025-01-08 (Wednesday)10,997USD 19,123,783USD 19,123,783
2025-01-08 (Wednesday)10,997USD 19,123,783USD 19,123,783
2025-01-08 (Wednesday)10,997USD 19,123,783USD 19,123,783
2025-01-02 (Thursday)9,410USD 16,608,650USD 16,608,650
2024-12-30 (Monday)9,410USD 16,202,138USD 16,202,138
2024-12-10 (Tuesday)9,188MELI holding increased by 150USD 17,265,906MELI holding increased by 597123USD 17,265,906150USD 597,123 USD 1879.18 USD 1844.3
2024-12-09 (Monday)9,038MELI holding increased by 18USD 16,668,783MELI holding decreased by -894781USD 16,668,78318USD -894,781 USD 1844.3 USD 1947.18
2024-12-06 (Friday)9,020MELI holding decreased by -45USD 17,563,564MELI holding decreased by -430008USD 17,563,564-45USD -430,008 USD 1947.18 USD 1984.95
2024-12-05 (Thursday)9,065MELI holding decreased by -3USD 17,993,572MELI holding decreased by -28443USD 17,993,572-3USD -28,443 USD 1984.95 USD 1987.43
2024-12-04 (Wednesday)9,068USD 18,022,015MELI holding increased by 525400USD 18,022,0150USD 525,400 USD 1987.43 USD 1929.49
2024-12-03 (Tuesday)9,068MELI holding increased by 15USD 17,496,615MELI holding decreased by -178824USD 17,496,61515USD -178,824 USD 1929.49 USD 1952.44
2024-12-02 (Monday)9,053USD 17,675,439MELI holding decreased by -296305USD 17,675,4390USD -296,305 USD 1952.44 USD 1985.17
2024-11-29 (Friday)9,053USD 17,971,744MELI holding decreased by -539468USD 17,971,7440USD -539,468 USD 1985.17 USD 2044.76
2024-11-28 (Thursday)9,053USD 18,511,212USD 18,511,2120USD 0 USD 2044.76 USD 2044.76
2024-11-27 (Wednesday)9,053MELI holding decreased by -18USD 18,511,212MELI holding decreased by -628598USD 18,511,212-18USD -628,598 USD 2044.76 USD 2110
2024-11-26 (Tuesday)9,071MELI holding increased by 63USD 19,139,810MELI holding increased by 223460USD 19,139,81063USD 223,460 USD 2110 USD 2099.95
2024-11-26 (Tuesday)9,071MELI holding increased by 63USD 19,139,810MELI holding increased by 223460USD 19,139,81063USD 223,460 USD 2110 USD 2099.95
2024-11-25 (Monday)9,008MELI holding increased by 246USD 18,916,350MELI holding increased by 1348540USD 18,916,350246USD 1,348,540 USD 2099.95 USD 2005
2024-11-22 (Friday)8,762MELI holding decreased by -6USD 17,567,810MELI holding increased by 311071USD 17,567,810-6USD 311,071 USD 2005 USD 1968.15
2024-11-21 (Thursday)8,768MELI holding decreased by -15USD 17,256,739MELI holding increased by 294482USD 17,256,739-15USD 294,482 USD 1968.15 USD 1931.26
2024-11-20 (Wednesday)8,783MELI holding decreased by -6USD 16,962,257MELI holding increased by 118051USD 16,962,257-6USD 118,051 USD 1931.26 USD 1916.51
2024-11-19 (Tuesday)8,789MELI holding increased by 3USD 16,844,206MELI holding increased by 9176USD 16,844,2063USD 9,176 USD 1916.51 USD 1916.12
2024-11-18 (Monday)8,786MELI holding increased by 24USD 16,835,030MELI holding decreased by -490861USD 16,835,03024USD -490,861 USD 1916.12 USD 1977.39
2024-11-12 (Tuesday)8,762USD 17,325,891MELI holding increased by 142207USD 17,325,8910USD 142,207 USD 1977.39 USD 1961.16
2024-11-11 (Monday)8,762MELI holding increased by 9USD 17,183,684MELI holding increased by 797980USD 17,183,6849USD 797,980 USD 1961.16 USD 1872.01
2024-11-11 (Monday)8,762MELI holding increased by 9USD 17,183,684MELI holding increased by 797980USD 17,183,6849USD 797,980 USD 1961.16 USD 1872.01
2024-11-08 (Friday)8,753USD 16,385,704MELI holding increased by 857444USD 16,385,7040USD 857,444 USD 1872.01 USD 1774.05
2024-11-08 (Friday)8,753USD 16,385,704MELI holding increased by 857444USD 16,385,7040USD 857,444 USD 1872.01 USD 1774.05
2024-11-07 (Thursday)8,753MELI holding increased by 9USD 15,528,260MELI holding decreased by -2985411USD 15,528,2609USD -2,985,411 USD 1774.05 USD 2117.3
2024-11-07 (Thursday)8,753MELI holding increased by 9USD 15,528,260MELI holding decreased by -2985411USD 15,528,2609USD -2,985,411 USD 1774.05 USD 2117.3
2024-11-06 (Wednesday)8,744MELI holding increased by 72USD 18,513,671MELI holding increased by 389104USD 18,513,67172USD 389,104 USD 2117.3 USD 2090.01
2024-11-06 (Wednesday)8,744MELI holding increased by 72USD 18,513,671MELI holding increased by 389104USD 18,513,67172USD 389,104 USD 2117.3 USD 2090.01
2024-11-05 (Tuesday)8,672MELI holding increased by 15USD 18,124,567MELI holding increased by 259116USD 18,124,56715USD 259,116 USD 2090.01 USD 2063.7
2024-11-05 (Tuesday)8,672MELI holding increased by 15USD 18,124,567MELI holding increased by 259116USD 18,124,56715USD 259,116 USD 2090.01 USD 2063.7
2024-11-04 (Monday)8,657MELI holding increased by 6USD 17,865,451MELI holding increased by 88511USD 17,865,4516USD 88,511 USD 2063.7 USD 2054.9
2024-11-04 (Monday)8,657MELI holding increased by 6USD 17,865,451MELI holding increased by 88511USD 17,865,4516USD 88,511 USD 2063.7 USD 2054.9
2024-11-01 (Friday)8,651MELI holding increased by 9USD 17,776,940MELI holding increased by 171630USD 17,776,9409USD 171,630 USD 2054.9 USD 2037.18
2024-11-01 (Friday)8,651MELI holding increased by 9USD 17,776,940MELI holding increased by 171630USD 17,776,9409USD 171,630 USD 2054.9 USD 2037.18
2024-10-31 (Thursday)8,642USD 17,605,310MELI holding increased by 142248USD 17,605,3100USD 142,248 USD 2037.18 USD 2020.72
2024-10-31 (Thursday)8,642USD 17,605,310MELI holding increased by 142248USD 17,605,3100USD 142,248 USD 2037.18 USD 2020.72
2024-10-30 (Wednesday)8,642MELI holding decreased by -18USD 17,463,062MELI holding decreased by -87034USD 17,463,062-18USD -87,034 USD 2020.72 USD 2026.57
2024-10-30 (Wednesday)8,642MELI holding decreased by -18USD 17,463,062MELI holding decreased by -87034USD 17,463,062-18USD -87,034 USD 2020.72 USD 2026.57
2024-10-29 (Tuesday)8,660MELI holding decreased by -54USD 17,550,096MELI holding decreased by -366672USD 17,550,096-54USD -366,672 USD 2026.57 USD 2056.09
2024-10-29 (Tuesday)8,660MELI holding decreased by -54USD 17,550,096MELI holding decreased by -366672USD 17,550,096-54USD -366,672 USD 2026.57 USD 2056.09
2024-10-28 (Monday)8,714MELI holding decreased by -21USD 17,916,768MELI holding increased by 33166USD 17,916,768-21USD 33,166 USD 2056.09 USD 2047.35
2024-10-28 (Monday)8,714MELI holding decreased by -21USD 17,916,768MELI holding increased by 33166USD 17,916,768-21USD 33,166 USD 2056.09 USD 2047.35
2024-10-25 (Friday)8,735USD 17,883,602MELI holding decreased by -74947USD 17,883,6020USD -74,947 USD 2047.35 USD 2055.93
2024-10-25 (Friday)8,735USD 17,883,602MELI holding decreased by -74947USD 17,883,6020USD -74,947 USD 2047.35 USD 2055.93
2024-10-24 (Thursday)8,735USD 17,958,549MELI holding increased by 150504USD 17,958,5490USD 150,504 USD 2055.93 USD 2038.7
2024-10-24 (Thursday)8,735USD 17,958,549MELI holding increased by 150504USD 17,958,5490USD 150,504 USD 2055.93 USD 2038.7
2024-10-23 (Wednesday)8,735USD 17,808,045MELI holding decreased by -254363USD 17,808,0450USD -254,363 USD 2038.7 USD 2067.82
2024-10-23 (Wednesday)8,735USD 17,808,045MELI holding decreased by -254363USD 17,808,0450USD -254,363 USD 2038.7 USD 2067.82
2024-10-22 (Tuesday)8,735USD 18,062,408MELI holding decreased by -286158USD 18,062,4080USD -286,158 USD 2067.82 USD 2100.58
2024-10-22 (Tuesday)8,735USD 18,062,408MELI holding decreased by -286158USD 18,062,4080USD -286,158 USD 2067.82 USD 2100.58
2024-10-21 (Monday)8,735MELI holding decreased by -3USD 18,348,566MELI holding increased by 175361USD 18,348,566-3USD 175,361 USD 2100.58 USD 2079.79
2024-10-18 (Friday)8,738USD 18,173,205USD 18,173,205
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MELI by Blackrock for IE00BFNM3G45

Show aggregate share trades of MELI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-111 1,990.110* 2,015.83 Profit of 223,757 on sale
2025-03-10BUY33 1,944.610* 2,016.71
2025-03-07BUY6 2,009.340* 2,016.80
2025-03-05BUY45 2,112.770* 2,015.59
2025-03-04BUY51 2,059.870* 2,015.02
2025-03-03BUY96 2,070.410* 2,014.30
2025-02-28BUY78 2,121.870* 2,012.88
2025-02-27SELL-15 2,129.800* 2,011.33 Profit of 30,170 on sale
2025-02-25BUY111 2,168.600* 2,006.62
2025-02-21BUY12 2,260.000* 2,000.00
2025-02-18SELL-27 2,098.750* 1,995.81 Profit of 53,887 on sale
2025-02-14SELL-183 2,109.990* 1,992.35 Profit of 364,599 on sale
2025-02-13BUY3 2,066.150* 1,991.21
2025-02-12BUY30 2,016.730* 1,990.81
2025-02-07SELL-3 1,996.650* 1,989.15 Profit of 5,967 on sale
2025-02-06BUY57 2,012.800* 1,988.75
2025-02-05BUY15 1,975.190* 1,988.98
2025-02-04BUY18 1,966.410* 1,989.37
2025-02-03BUY18 1,908.900* 1,990.78
2025-01-31BUY33 1,922.190* 1,992.01
2025-01-29SELL-3 1,889.760* 1,994.73 Profit of 5,984 on sale
2025-01-28SELL-27 1,895.530* 1,996.60 Profit of 53,908 on sale
2025-01-27SELL-48 1,846.000* 1,999.50 Profit of 95,976 on sale
2025-01-24BUY36 1,843.450* 2,002.56
2025-01-23BUY6 1,828.730* 2,006.03
2024-12-10BUY150 1,879.180* 2,008.62
2024-12-09BUY18 1,844.300* 2,012.04
2024-12-06SELL-45 1,947.180* 2,013.42 Profit of 90,604 on sale
2024-12-05SELL-3 1,984.950* 2,014.04 Profit of 6,042 on sale
2024-12-03BUY15 1,929.490* 2,016.57
2024-11-27SELL-18 2,044.760* 2,017.55 Profit of 36,316 on sale
2024-11-26BUY63 2,110.000* 2,012.68
2024-11-26BUY63 2,110.000* 2,012.68
2024-11-25BUY246 2,099.950* 2,010.32
2024-11-22SELL-6 2,005.000* 2,010.47 Profit of 12,063 on sale
2024-11-21SELL-15 1,968.150* 2,011.68 Profit of 30,175 on sale
2024-11-20SELL-6 1,931.260* 2,014.05 Profit of 12,084 on sale
2024-11-19BUY3 1,916.510* 2,017.00
2024-11-18BUY24 1,916.120* 2,020.15
2024-11-11BUY9 1,961.160* 2,025.70
2024-11-11BUY9 1,961.160* 2,025.70
2024-11-07BUY9 1,774.050* 2,058.12
2024-11-07BUY9 1,774.050* 2,058.12
2024-11-06BUY72 2,117.300* 2,052.98
2024-11-06BUY72 2,117.300* 2,052.98
2024-11-05BUY15 2,090.010* 2,049.45
2024-11-05BUY15 2,090.010* 2,049.45
2024-11-04BUY6 2,063.700* 2,047.95
2024-11-04BUY6 2,063.700* 2,047.95
2024-11-01BUY9 2,054.900* 2,047.14
2024-11-01BUY9 2,054.900* 2,047.14
2024-10-30SELL-18 2,020.720* 2,052.73 Profit of 36,949 on sale
2024-10-30SELL-18 2,020.720* 2,052.73 Profit of 36,949 on sale
2024-10-29SELL-54 2,026.570* 2,057.49 Profit of 111,104 on sale
2024-10-29SELL-54 2,026.570* 2,057.49 Profit of 111,104 on sale
2024-10-28SELL-21 2,056.090* 2,057.80 Profit of 43,214 on sale
2024-10-28SELL-21 2,056.090* 2,057.80 Profit of 43,214 on sale
2024-10-21SELL-3 2,100.580* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MELI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1276,3461148,12751.5%
2025-03-1193,666109179,41052.2%
2025-03-1092,205481262,36935.1%
2025-03-07133,68073301,94344.3%
2025-03-0670,4190140,07850.3%
2025-03-0568,63135135,02150.8%
2025-03-0446,98391132,26335.5%
2025-03-0356,425309133,88242.1%
2025-02-2866,2321,471151,68043.7%
2025-02-2759,6435180,68433.0%
2025-02-2661,5789182,94633.7%
2025-02-2564,608920188,30034.3%
2025-02-2490,8362219,08441.5%
2025-02-21232,485659499,23846.6%
2025-02-20109,547182278,46339.3%
2025-02-1948,5340163,79329.6%
2025-02-1842,649223145,94729.2%
2025-02-1443,106113114,34137.7%
2025-02-1333,42626113,18629.5%
2025-02-1239,206100124,85831.4%
2025-02-1158,309592139,20241.9%
2025-02-1035,970175,86247.4%
2025-02-0748,847105134,12436.4%
2025-02-0652,63836128,48041.0%
2025-02-0544,870078,43457.2%
2025-02-0494,32865149,89362.9%
2025-02-0354,844395192,48528.5%
2025-01-3144,0151,655109,01340.4%
2025-01-3066,449164175,22937.9%
2025-01-2935,3852,13268,16351.9%
2025-01-2857,9261,210118,01349.1%
2025-01-2750,785177147,41834.4%
2025-01-2438,34125138,54827.7%
2025-01-2348,5704,55497,47849.8%
2025-01-2253,10529167,00431.8%
2025-01-2132,385163104,39031.0%
2025-01-1735,869375,28047.6%
2025-01-1655,68624106,36552.4%
2025-01-1569,28761138,39450.1%
2025-01-1437,667083,36145.2%
2025-01-1340,41147108,61737.2%
2025-01-1076,023258124,94360.8%
2025-01-0850,13178110,03545.6%
2025-01-0745,35939121,57237.3%
2025-01-0682,1540159,54751.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.