ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for MELI

Stock NameMercadoLibre Inc.
TickerMELI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS58733R1023
LEI549300DKPDN9M5S8GB14

Show aggregate MELI holdings

News associated with MELI

2 Stocks That Are Crushing the Market This Year But Have More Room to Run
Key PointsMercadoLibre and Netflix have significantly beaten the market so far this year. - 2025-09-19 18:03:00
Nasdaq 100 Movers: WBD, ADBE
In early trading on Tuesday, shares of Adobe topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Adobe has lost about 19.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is Warner Bro - 2025-09-16 11:21:24
Will Weak Market Conditions Keep MercadoLibre's Costs Elevated?
MELI faces a challenging road ahead as high inflation threatens to keep margins under sustained pressure. - 2025-09-15 13:42:00
My 3 Favorite Stocks to Buy Right Now
Key PointsMercadoLibre is generating a shift to e-commerce in its underpenetrated communities, and it's also adding value with its fintech platform. - 2025-09-14 08:10:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsMercadoLibre operates in a region that's underpenetrated in e-commerce, and its value proposition is attracting many new customers. - 2025-09-14 05:25:00
Is MELI's Heavy Latin America Exposure Limiting Growth Potential?
MercadoLibre's overexposure to Latin America signals mounting margin strain and earnings risk as regional volatility escalates. - 2025-09-09 11:35:00
A Motley Fool 5-Stock Sampler 10 Years Later
First up in this Rule Breaker Investing podcast is a look at our original 2015 stock sampler: "5 Stocks for the Next 5 Years," a motley mix that spanned Latin American e-commerce, rural convenience, blockbuster gaming, front-line cybersecurity, and kitchen-tech roll-ups. Longtime - 2025-09-08 21:51:00
Nasdaq 100 Movers: TMUS, APP
In early trading on Monday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.0%. Year to date, Applovin registers a 68.1% gain. And the worst performing Nasdaq 100 component thus far on the day is T-Mobile, trad - 2025-09-08 11:37:56
2 Stocks That Could Be Easy Wealth Builders
Key PointsMercadoLibre's e-commerce and fintech services are paving the way for tremendous growth potential in Latin America. - 2025-09-07 04:15:00
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
3 Growth Stocks to Invest $1,000 in Right Now
Key PointsGrowth stocks can be a great way for investors with a long-term horizon to build lasting wealth. - 2025-09-03 06:30:00
3 Dirt Cheap Stocks to Buy With $3,000 Right Now
Key PointsA growing number of investors are finally seeing that leisure cruise company Carnival is indeed able to overcome the odds. - 2025-09-03 06:05:00
Rep. Marjorie Taylor Greene Purchases Shares of MercadoLibre, Inc. (NASDAQ:MELI)
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of MercadoLibre, Inc. (NASDAQ:MELI). In a filing disclosed on August 29th, the Representative disclosed that they had bought between $1,001 and $15,000 in MercadoLibre stock on August 28th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of UnitedHealth Group […] - 2025-09-02 03:03:14
Should You Hold or Fold MercadoLibre Stock at P/E Multiple of 42.7X?
MELI's steep 42.7X P/E raises questions as margin strain, credit risk and competitive pressure build beneath the surface. - 2025-09-01 12:47:00
The Best Stocks to Invest $50,000 in Right Now
Key PointsAlphabet's AI integration with Google Search is going well. - 2025-08-30 06:15:00
Brokerages Set MercadoLibre, Inc. (NASDAQ:MELI) Price Target at $2,817.22
MercadoLibre, Inc. (NASDAQ:MELI – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the seventeen ratings firms that are presently covering the firm, MarketBeat.com reports. Two equities research analysts have rated the stock with a hold rating, fourteen have given a buy rating and one has given a strong buy rating […] - 2025-08-29 05:30:52
JEPQ, ADI, MELI, ORLY: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $173.0 million dollar inflow -- that's a 0.6% increase - 2025-08-27 11:57:34
For True Diversification: 3 Stocks You Can Buy Now
Most investors believe that a diversified portfolio is simply buying an index fund or spreading their investments across different industries within the United States, which is only halfway true. True diversification, as described by one of the most successful macro investors in - 2025-08-23 10:06:00
My 5 Favorite Stocks to Buy Right Now
Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00
The Ultimate Growth Stocks to Buy With $1,000 Right Now
Key PointsLululemon's price has recently declined, even as its revenue inches higher. - 2025-08-21 07:58:00
Meet the Monster Stock That Continues to Crush the Market
Key PointsSea Limited has prospered by leading the way in three different segments of tech. - 2025-08-19 14:51:00
Should You Forget Amazon? Why You Might Want to Buy This Unstoppable Growth Stock Instead
Key PointsIn many respects, MercadoLibre is repeating Amazon's success in a different part of the world. - 2025-08-18 05:30:00
Not Nearly Enough People Are Talking About MercadoLibre's Recent Earnings Report
Key PointsThis e-commerce company's growth remains impressive, with plenty of opportunity ahead. - 2025-08-17 10:12:00
Prediction: Buying MercadoLibre Today Could Set You Up for Life
Key PointsMercadoLibre is one of the world’s fastest growing e-commerce companies. - 2025-08-17 08:05:00
Nasdaq 100 Movers: AMAT, TTD
In early trading on Friday, shares of The Trade Desk topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.0%. Year to date, The Trade Desk has lost about 55.1% of its value. And the worst performing Nasdaq 100 component thus far on the - 2025-08-15 11:30:29
MercadoLibre Faces Margin Strain: Should You Hold or Fold the Stock?
MELI's aggressive growth push hits profitability, with EPS miss and margin squeeze raising investor red flags. - 2025-08-14 11:50:00
If I Could Only Buy and Hold a Single Stock, This Would Be It
Key PointsMercadoLibre delivers phenomenal performance quarter after quarter. - 2025-08-14 05:25:00
3 Growth Stocks to Invest $1,000 in Right Now
Key PointsUpstart's growth following its 2023/2024 slowdown looks like it’s going to stick this time around. - 2025-08-10 22:15:00
Capital Compounders for Investors
In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall dig into four market beaters and ask: Can the flywheels keep spinning? - 2025-08-08 17:22:00
Cantor Fitzgerald Reiterates “Overweight” Rating for MercadoLibre (NASDAQ:MELI)
Cantor Fitzgerald reaffirmed their overweight rating on shares of MercadoLibre (NASDAQ:MELI – Free Report) in a research note published on Tuesday,Benzinga reports. They currently have a $2,700.00 price target on the stock. Cantor Fitzgerald also issued estimates for MercadoLibre’s FY2025 earnings at $42.72 EPS and FY2026 earnings at $54.29 EPS. Other analysts have also recently […] - 2025-08-08 02:12:52

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) MELI holdings

DateNumber of MELI Shares HeldBase Market Value of MELI SharesLocal Market Value of MELI SharesChange in MELI Shares HeldChange in MELI Base ValueCurrent Price per MELI Share HeldPrevious Price per MELI Share Held
2025-12-03 (Wednesday)15,019MELI holding increased by 18USD 31,837,727MELI holding increased by 96961USD 31,837,72718USD 96,961 USD 2119.83 USD 2115.91
2025-12-02 (Tuesday)15,001MELI holding increased by 264USD 31,740,766MELI holding increased by 1208944USD 31,740,766264USD 1,208,944 USD 2115.91 USD 2071.78
2025-11-28 (Friday)14,737MELI holding increased by 30USD 30,531,822MELI holding increased by 627785USD 30,531,82230USD 627,785 USD 2071.78 USD 2033.32
2025-11-27 (Thursday)14,707USD 29,904,037USD 29,904,0370USD 0 USD 2033.32 USD 2033.32
2025-11-26 (Wednesday)14,707MELI holding decreased by -9USD 29,904,037MELI holding decreased by -337343USD 29,904,037-9USD -337,343 USD 2033.32 USD 2055
2025-11-25 (Tuesday)14,716MELI holding increased by 51USD 30,241,380MELI holding increased by 780568USD 30,241,38051USD 780,568 USD 2055 USD 2008.92
2025-11-24 (Monday)14,665MELI holding decreased by -310USD 29,460,812MELI holding increased by 1012056USD 29,460,812-310USD 1,012,056 USD 2008.92 USD 1899.75
2025-11-20 (Thursday)14,975MELI holding increased by 3USD 28,448,756MELI holding decreased by -2650783USD 28,448,7563USD -2,650,783 USD 1899.75 USD 2077.18
2025-11-19 (Wednesday)14,972MELI holding increased by 18USD 31,099,539MELI holding increased by 312094USD 31,099,53918USD 312,094 USD 2077.18 USD 2058.81
2025-11-18 (Tuesday)14,954MELI holding increased by 54USD 30,787,445MELI holding increased by 127417USD 30,787,44554USD 127,417 USD 2058.81 USD 2057.72
2025-11-17 (Monday)14,900MELI holding increased by 24USD 30,660,028MELI holding increased by 180740USD 30,660,02824USD 180,740 USD 2057.72 USD 2048.89
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MELI by Blackrock for IE00BFNM3G45

Show aggregate share trades of MELI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY182,151.6302,102.560 2,107.467USD 37,934 2,186.48
2025-12-02BUY2642,153.7502,066.010 2,074.784USD 547,743 2,186.78
2025-11-28BUY302,090.8602,050.000 2,054.086USD 61,623 2,187.28
2025-11-26SELL-92,079.9702,026.000 2,031.397USD -18,283 2,188.60 Profit of 1,415 on sale
2025-11-26SELL-92,079.9702,026.000 2,031.397USD -18,283 2,188.60 Profit of 1,415 on sale
2025-11-25BUY512,059.9401,990.560 1,997.498USD 101,872 2,189.18
2025-11-24SELL-3102,011.0001,935.090 1,942.681USD -602,231 2,189.97 Profit of 76,658 on sale
2025-11-20BUY32,108.0001,897.180 1,918.262USD 5,755 2,191.23
2025-11-19BUY182,095.6702,054.170 2,058.320USD 37,050 2,191.73
2025-11-18BUY542,084.1302,035.610 2,040.462USD 110,185 2,192.32
2025-11-17BUY242,074.1902,038.295 2,041.885USD 49,005 2,192.91
2025-11-14SELL-182,049.5501,990.550 1,996.450USD -35,936 2,193.55 Profit of 3,548 on sale
2025-11-12BUY1082,143.4352,094.660 2,099.537USD 226,750 2,194.68
2025-11-10BUY602,131.5602,050.000 2,058.156USD 123,489 2,195.58
2025-11-07SELL-6 2,108.600* 2,195.97 Profit of 13,176 on sale
2025-11-06SELL-122,275.0502,121.790 2,137.116USD -25,645 2,196.28 Profit of 710 on sale
2025-11-05BUY392,320.0002,233.420 2,242.078USD 87,441 2,195.80
2025-11-04BUY482,371.6202,270.000 2,280.162USD 109,448 2,195.29
2025-11-03SELL-242,387.5502,289.000 2,298.855USD -55,173 2,194.73 Loss of -2,499 on sale
2025-10-30BUY1502,427.9902,210.000 2,231.799USD 334,770 2,193.34
2025-10-29BUY1502,295.9202,318.670 2,316.395USD 347,459 2,192.86
2025-10-28BUY152,290.1402,298.050 2,297.259USD 34,459 2,192.40
2025-10-27BUY92,282.3202,304.090 2,301.913USD 20,717 2,191.97
2025-10-24BUY62,161.1102,185.000 2,182.611USD 13,096 2,192.12
2025-10-21BUY92,142.0502,163.240 2,161.121USD 19,450 2,193.04
2025-10-20BUY332,102.1102,105.000 2,104.711USD 69,455 2,193.48
2025-10-16BUY302,043.0602,071.780 2,068.908USD 62,067 2,195.04
2025-10-15BUY362,048.3502,181.920 2,168.563USD 78,068 2,195.77
2025-10-06BUY272,154.2202,178.310 2,175.901USD 58,749 2,196.20
2025-10-03BUY122,172.7502,249.500 2,241.825USD 26,902 2,196.32
2025-10-02BUY242,246.6002,250.860 2,250.434USD 54,010 2,196.07
2025-10-01BUY362,176.9102,345.000 2,328.191USD 83,815 2,196.17
2025-09-30BUY2192,336.9402,481.100 2,466.684USD 540,204 2,195.45
2025-09-29BUY572,501.3102,548.500 2,543.781USD 144,996 2,193.88
2025-09-26BUY1292,468.4202,514.900 2,510.252USD 323,822 2,192.46
2025-09-25BUY92,492.2502,507.890 2,506.326USD 22,557 2,190.91
2025-09-18BUY362,476.3702,531.190 2,525.708USD 90,925 2,189.42
2025-09-17BUY452,446.3202,468.250 2,466.057USD 110,973 2,188.08
2025-09-16BUY722,390.1402,394.170 2,393.767USD 172,351 2,187.02
2025-09-15BUY242,335.8202,352.440 2,350.778USD 56,419 2,186.23
2025-09-11SELL-32,338.2002,372.310 2,368.899USD -7,107 2,184.60 Loss of -553 on sale
2025-08-15BUY62,392.3002,432.830 2,428.777USD 14,573 2,182.50
2025-08-13BUY32,327.3002,388.740 2,382.596USD 7,148 2,181.72
2025-07-31BUY152,373.8902,389.900 2,388.299USD 35,824 2,179.73
2025-07-29BUY602,384.9002,390.000 2,389.490USD 143,369 2,177.47
2025-07-28BUY122,354.1102,378.610 2,376.160USD 28,514 2,176.49
2025-07-25BUY182,362.5602,400.110 2,396.355USD 43,134 2,175.44
2025-07-24BUY92,391.0502,410.660 2,408.699USD 21,678 2,174.22
2025-07-23BUY212,394.4302,399.700 2,399.173USD 50,383 2,172.97
2025-07-22BUY122,384.7202,410.000 2,407.472USD 28,890 2,171.76
2025-07-18BUY242,413.5702,428.040 2,426.593USD 58,238 2,169.16
2025-07-17BUY182,351.1402,422.170 2,415.067USD 43,471 2,168.11
2025-07-11BUY242,387.4502,417.610 2,414.594USD 57,950 2,162.81
2025-07-10BUY272,402.1002,448.290 2,443.671USD 65,979 2,161.37
2025-07-09BUY272,477.0802,505.000 2,502.208USD 67,560 2,159.47
2025-07-07SELL-182,501.0802,512.090 2,510.989USD -45,198 2,155.46 Loss of -6,400 on sale
2025-07-02SELL-752,472.0502,531.530 2,525.582USD -189,419 2,149.03 Loss of -28,241 on sale
2025-06-27BUY92,560.0502,585.000 2,582.505USD 23,243 2,143.53
2025-06-26BUY92,560.2002,576.360 2,574.744USD 23,173 2,140.89
2025-06-24SELL-422,528.9502,530.600 2,530.435USD -106,278 2,135.84 Loss of -16,573 on sale
2025-06-18BUY242,402.7502,410.000 2,409.275USD 57,823 2,128.48
2025-06-17BUY92,389.4802,473.910 2,465.467USD 22,189 2,126.75
2025-06-16SELL-122,454.7602,466.720 2,465.524USD -29,586 2,124.56 Loss of -4,092 on sale
2025-06-13BUY272,371.9802,397.380 2,394.840USD 64,661 2,122.90
2025-06-12SELL-152,368.8202,391.450 2,389.187USD -35,838 2,121.24 Loss of -4,019 on sale
2025-06-11BUY332,387.0002,416.950 2,413.955USD 79,661 2,119.43
2025-06-06BUY92,482.3902,545.950 2,539.594USD 22,856 2,112.70
2025-06-05BUY422,581.7402,593.030 2,591.901USD 108,860 2,109.42
2025-06-04BUY62,573.9602,616.450 2,612.201USD 15,673 2,106.15
2025-06-03SELL-32,602.2602,627.820 2,625.264USD -7,876 2,102.63 Loss of -1,568 on sale
2025-05-30SELL-3662,563.2902,572.710 2,571.768USD -941,267 2,095.79 Loss of -174,208 on sale
2025-05-29BUY92,545.4902,578.190 2,574.920USD 23,174 2,092.53
2025-05-27BUY512,555.1702,560.020 2,559.535USD 130,536 2,085.76
2025-05-23BUY452,507.8302,575.000 2,568.283USD 115,573 2,079.46
2025-05-22BUY212,606.0102,635.880 2,632.893USD 55,291 2,075.50
2025-05-19BUY182,578.3502,604.700 2,602.065USD 46,837 2,063.71
2025-05-16BUY92,584.9202,608.010 2,605.701USD 23,451 2,059.67
2025-05-15SELL-62,586.4902,610.300 2,607.919USD -15,648 2,055.55 Loss of -3,314 on sale
2025-05-14BUY32,564.0002,564.030 2,564.027USD 7,692 2,051.55
2025-05-13BUY62,515.1202,561.680 2,557.024USD 15,342 2,047.87
2025-05-12BUY212,504.6102,520.000 2,518.461USD 52,888 2,044.22
2025-05-09SELL-152,450.0002,469.610 2,467.649USD -37,015 2,040.94 Loss of -6,401 on sale
2025-05-08BUY62,410.0002,501.000 2,491.900USD 14,951 2,037.94
2025-05-07BUY92,262.0902,277.600 2,276.049USD 20,484 2,036.11
2025-05-02BUY3332,280.6902,338.280 2,332.521USD 776,729 2,030.66
2025-04-30BUY1052,330.8502,337.510 2,336.844USD 245,369 2,025.84
2025-04-29BUY272,280.8602,295.890 2,294.387USD 61,948 2,023.64
2025-04-28BUY212,208.4002,249.070 2,245.003USD 47,145 2,022.04
2025-04-25BUY542,225.8502,235.960 2,234.949USD 120,687 2,020.25
2025-04-24SELL-632,204.8102,210.000 2,209.481USD -139,197 2,018.61 Loss of -12,025 on sale
2025-04-23BUY572,139.9202,200.000 2,193.992USD 125,058 2,017.53
2025-04-22BUY242,128.3302,152.670 2,150.236USD 51,606 2,016.53
2025-04-17BUY332,099.3702,110.910 2,109.756USD 69,622 2,014.63
2025-04-15BUY302,118.3202,121.870 2,121.515USD 63,645 2,013.18
2025-04-11BUY481,996.9502,002.840 2,002.251USD 96,108 2,013.11
2025-04-09BUY181,980.6602,003.230 2,000.973USD 36,018 2,014.20
2025-04-08BUY1081,826.1101,944.090 1,932.292USD 208,688 2,016.06
2025-04-07BUY361,794.7301,880.000 1,871.473USD 67,373 2,018.28
2025-04-04SELL-481,841.2901,894.320 1,889.017USD -90,673 2,020.07 Profit of 6,290 on sale
2025-04-02BUY4081,934.0301,952.500 1,950.653USD 795,866 2,020.94
2025-04-01BUY31,915.0001,955.740 1,951.666USD 5,855 2,022.04
2025-03-31BUY211,950.8702,020.000 2,013.087USD 42,275 2,022.78
2025-03-28BUY122,048.0702,109.340 2,103.213USD 25,239 2,022.51
2025-03-27BUY62,095.8502,113.100 2,111.375USD 12,668 2,021.73
2025-03-26BUY32,074.9702,180.720 2,170.145USD 6,510 2,021.16
2025-03-25BUY332,191.3002,202.000 2,200.930USD 72,631 2,019.31
2025-03-24BUY392,134.3102,164.740 2,161.697USD 84,306 2,018.05
2025-03-21SELL-122,095.2702,097.110 2,096.926USD -25,163 2,017.19 Loss of -957 on sale
2025-03-20BUY482,067.5702,090.860 2,088.531USD 100,249 2,016.62
2025-03-19BUY92,065.9402,082.010 2,080.403USD 18,724 2,016.06
2025-03-18BUY1082,002.8002,104.000 2,093.880USD 226,139 2,016.21
2025-03-17BUY212,106.4602,124.760 2,122.930USD 44,582 2,015.16
2025-03-14BUY1562,021.3702,049.160 2,046.381USD 319,235 2,015.09
2025-03-13BUY301,989.7002,019.950 2,016.925USD 60,508 2,015.39
2025-03-12SELL-1502,004.8302,054.990 2,049.974USD -307,496 2,015.52 Loss of -5,168 on sale
2025-03-11SELL-1111,990.1102,015.230 2,012.718USD -223,412 2,015.83 Profit of 345 on sale
2025-03-10BUY331,944.6101,981.870 1,978.144USD 65,279 2,016.71
2025-03-07BUY62,009.3402,053.680 2,049.246USD 12,295 2,016.80
2025-03-05BUY452,112.7702,116.050 2,115.722USD 95,207 2,015.59
2025-03-04BUY512,059.8702,079.520 2,077.555USD 105,955 2,015.02
2025-03-03BUY962,070.4102,143.610 2,136.290USD 205,084 2,014.30
2025-02-28BUY782,121.8702,123.450 2,123.292USD 165,617 2,012.88
2025-02-27SELL-152,129.8002,218.750 2,209.855USD -33,148 2,011.33 Loss of -2,978 on sale
2025-02-25BUY1112,168.6002,245.480 2,237.792USD 248,395 2,006.62
2025-02-21BUY122,260.0002,374.540 2,363.086USD 28,357 2,000.00
2025-02-18SELL-272,098.7502,101.100 2,100.865USD -56,723 1,995.81 Loss of -2,837 on sale
2025-02-14SELL-1832,109.9902,124.000 2,122.599USD -388,436 1,992.35 Loss of -23,836 on sale
2025-02-13BUY32,066.1502,069.690 2,069.336USD 6,208 1,991.21
2025-02-12BUY302,016.7302,033.050 2,031.418USD 60,943 1,990.81
2025-02-07SELL-31,996.6502,044.750 2,039.940USD -6,120 1,989.15 Loss of -152 on sale
2025-02-06BUY572,012.8002,023.510 2,022.439USD 115,279 1,988.75
2025-02-05BUY151,975.1901,978.980 1,978.601USD 29,679 1,988.98
2025-02-04BUY181,966.4101,971.540 1,971.027USD 35,478 1,989.37
2025-02-03BUY181,908.9001,914.860 1,914.264USD 34,457 1,990.78
2025-01-31BUY331,922.1901,974.160 1,968.963USD 64,976 1,992.01
2025-01-29SELL-31,889.7601,902.000 1,900.776USD -5,702 1,994.73 Profit of 282 on sale
2025-01-28SELL-271,895.5301,905.000 1,904.053USD -51,409 1,996.60 Profit of 2,499 on sale
2025-01-27SELL-481,846.0001,859.210 1,857.889USD -89,179 1,999.50 Profit of 6,797 on sale
2025-01-24BUY361,843.4501,871.450 1,868.650USD 67,271 2,002.56
2025-01-23BUY61,828.7301,834.480 1,833.905USD 11,003 2,006.03
2024-12-10BUY1501,879.1801,880.550 1,880.413USD 282,062 2,008.62
2024-12-09BUY181,844.3001,965.770 1,953.623USD 35,165 2,012.04
2024-12-06SELL-451,947.1801,994.750 1,989.993USD -89,550 2,013.42 Profit of 1,054 on sale
2024-12-05SELL-31,984.9502,007.000 2,004.795USD -6,014 2,014.04 Profit of 28 on sale
2024-12-03BUY151,929.4901,958.390 1,955.500USD 29,333 2,016.57
2024-11-27SELL-182,044.7602,115.200 2,108.156USD -37,947 2,017.55 Loss of -1,631 on sale
2024-11-26BUY632,110.0002,146.820 2,143.138USD 135,018 2,012.68
2024-11-26BUY632,110.0002,146.820 2,143.138USD 135,018 2,012.68
2024-11-25BUY2462,099.9502,106.150 2,105.530USD 517,960 2,010.32
2024-11-22SELL-62,005.0002,007.580 2,007.322USD -12,044 2,010.47 Profit of 19 on sale
2024-11-21SELL-151,968.1501,970.560 1,970.319USD -29,555 2,011.68 Profit of 620 on sale
2024-11-20SELL-61,931.2601,945.940 1,944.472USD -11,667 2,014.05 Profit of 417 on sale
2024-11-19BUY31,916.5101,921.410 1,920.920USD 5,763 2,017.00
2024-11-18BUY241,916.1201,918.870 1,918.595USD 46,046 2,020.15
2024-11-11BUY91,961.1601,967.000 1,966.416USD 17,698 2,025.70
2024-11-11BUY91,961.1601,967.000 1,966.416USD 17,698 2,025.70
2024-11-07BUY91,774.0501,920.000 1,905.405USD 17,149 2,058.12
2024-11-07BUY91,774.0501,920.000 1,905.405USD 17,149 2,058.12
2024-11-06BUY722,117.3002,122.160 2,121.674USD 152,761 2,052.98
2024-11-06BUY722,117.3002,122.160 2,121.674USD 152,761 2,052.98
2024-11-05BUY152,090.0102,094.920 2,094.429USD 31,416 2,049.45
2024-11-05BUY152,090.0102,094.920 2,094.429USD 31,416 2,049.45
2024-11-04BUY62,063.7002,084.190 2,082.141USD 12,493 2,047.95
2024-11-04BUY62,063.7002,084.190 2,082.141USD 12,493 2,047.95
2024-11-01BUY92,054.9002,060.860 2,060.264USD 18,542 2,047.14
2024-11-01BUY92,054.9002,060.860 2,060.264USD 18,542 2,047.14
2024-10-30SELL-182,020.7202,026.230 2,025.679USD -36,462 2,052.73 Profit of 487 on sale
2024-10-30SELL-182,020.7202,026.230 2,025.679USD -36,462 2,052.73 Profit of 487 on sale
2024-10-29SELL-542,026.5702,075.680 2,070.769USD -111,822 2,057.49 Loss of -717 on sale
2024-10-29SELL-542,026.5702,075.680 2,070.769USD -111,822 2,057.49 Loss of -717 on sale
2024-10-28SELL-212,056.0902,082.000 2,079.409USD -43,668 2,057.80 Loss of -454 on sale
2024-10-28SELL-212,056.0902,082.000 2,079.409USD -43,668 2,057.80 Loss of -454 on sale
2024-10-21SELL-32,100.5802,102.980 2,102.740USD -6,308 0.00 Loss of -6,308 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MELI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1952,65354128,20441.1%
2025-09-1881,18820157,71351.5%
2025-09-1796,6056180,44653.5%
2025-09-1673,529127161,36545.6%
2025-09-1588,95467179,07449.7%
2025-09-1274,1971143,71451.6%
2025-09-1173,624150147,75549.8%
2025-09-10111,9950168,85366.3%
2025-09-0962,3791111,97755.7%
2025-09-08183,4531,824334,32754.9%
2025-09-0594,1210173,66754.2%
2025-09-0454,2981,287100,30554.1%
2025-09-0352,75238105,90849.8%
2025-09-0269,496120129,15553.8%
2025-08-2961,1100100,73160.7%
2025-08-2863,3850128,79349.2%
2025-08-2732,31421770,06946.1%
2025-08-2645,084287,46651.5%
2025-08-2534,118378,82743.3%
2025-08-2291,051124152,99259.5%
2025-08-2143,846581,76253.6%
2025-08-2042,08910185,79349.1%
2025-08-1948,1602095,59950.4%
2025-08-1844,196286,06551.4%
2025-08-1580,9449154,15152.5%
2025-08-1461,89611106,84657.9%
2025-08-1352,8675108,69248.6%
2025-08-1268,494132125,85054.4%
2025-08-1164,7700128,44050.4%
2025-08-0864,05447127,92950.1%
2025-08-0778,3596140,77355.7%
2025-08-06139,34191246,61256.5%
2025-08-05270,7701,101437,69961.9%
2025-08-0493,564218164,61356.8%
2025-08-0158,9802117,15450.3%
2025-07-3138,729179,21148.9%
2025-07-3029,490261,59347.9%
2025-07-2938,591089,70443.0%
2025-07-2831,699378,86540.2%
2025-07-2547,85126101,36947.2%
2025-07-2432,389059,90754.1%
2025-07-2346,310192,07050.3%
2025-07-2241,800078,94952.9%
2025-07-2143,619080,15254.4%
2025-07-1849,595095,72851.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy