Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for MGM

Stock NameMGM Resorts International
TickerMGM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5529531015
LEI54930066VBP7DZEGGJ87
TickerMGM(EUR) F

Show aggregate MGM holdings

News associated with MGM

Stocks Mixed as President Trump Ramps Up Tariffs on Canada
In afternoon trading, the S&P 500 Index ($SPX ) (SPY ) is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. In the morning session, the stock indexes were lower, with the S&P... - 2025-03-11 21:38:22
Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 19:31:18
Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 18:43:26
Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 18:22:28
Stocks Turn Lower on Stagflation Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.16%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-04 00:39:21
Positive Corporate News Supports Stocks Ahead of Tuesday's Tariff News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. March E-mini S&P futures (ESH25 ) are up +0.05%, and March E-mini Nasdaq futures... - 2025-03-03 20:48:54
Stocks Turn Lower on Stagflation Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.16%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-03 18:55:53
Positive Corporate News Supports Stocks Ahead of Tuesday's Tariff News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. March E-mini S&P futures (ESH25 ) are up +0.05%, and March E-mini Nasdaq futures... - 2025-03-03 18:55:52
Stocks Turn Lower on Stagflation Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.16%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-03 18:41:09
Positive Corporate News Supports Stocks Ahead of Tuesday's Tariff News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. March E-mini S&P futures (ESH25 ) are up +0.05%, and March E-mini Nasdaq futures... - 2025-03-03 18:41:08
Stocks Turn Lower on Stagflation Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.16%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-03 18:36:40
Positive Corporate News Supports Stocks Ahead of Tuesday's Tariff News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. March E-mini S&P futures (ESH25 ) are up +0.05%, and March E-mini Nasdaq futures... - 2025-03-03 18:36:39
Positive Corporate News Supports Stocks Ahead of Tuesday's Tariff News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. March E-mini S&P futures (ESH25 ) are up +0.05%, and March E-mini Nasdaq futures... - 2025-03-03 16:55:44
The Smartest Dividend Stocks to Buy With $1,000 Right Now
You have $1,000 (or $200 or $50,000) burning a hole in your pocket and you're itching to invest in some stocks. Might I suggest some dividend payers? Here's why: Dividend Status - 2025-02-20 09:45:00
Big Tech's Spending Spree
In this podcast, Motley Fool analysts Ron Gross and Jason Moser and host Dylan Lewis discuss: - 2025-02-19 14:38:00
Stocks Rally as Inflation Fears Recede and Tariffs Delayed
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 14:47:30
Stocks Rally as Inflation Fears Recede and Tariffs Delayed
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 14:40:50
Stocks Rally as Inflation Fears Recede and Tariffs Delayed
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 14:19:57
Stocks Rally as Inflation Fears Recede and Tariffs Delayed
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 12:50:01
Stocks Rally as Inflation Fears Recede and Tariffs Delayed
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 12:43:57
Stocks Rally as Inflation Fears Recede and Tariffs Delayed
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 12:27:02
Stocks Rally as Inflation Fears Recede and Tariffs Delayed
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 10:51:15
Stocks Rally as Inflation Fears Recede and Tariffs Delayed
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 10:40:14
Stocks Rally as Inflation Fears Recede and Tariffs Delayed
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 10:27:43
Stocks Rally as Inflation Fears Recede and Tariffs Delayed
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 08:30:35
Stocks Rally as Inflation Fears Recede and Tariffs Delayed
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 06:34:50
Stocks Supported as PPI Favorable for Fed’s Inflation Measure
The S&P 500 Index ($SPX ) (SPY ) today is up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.06%. March E-mini S&P futures (ESH25 ) are up by +0.58%, and March E-mini Nasdaq... - 2025-02-14 00:37:59
Stocks Rally as PPI Report Bodes Well for Upcoming Inflation Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. March E-mini S&P futures (ESH25 ) are up by +0.13%, and March E-mini Nasdaq... - 2025-02-14 00:02:54
Stocks Supported as PPI Favorable for Fed’s Inflation Measure
The S&P 500 Index ($SPX ) (SPY ) today is up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.06%. March E-mini S&P futures (ESH25 ) are up by +0.58%, and March E-mini Nasdaq... - 2025-02-13 18:55:33
Stocks Rally as PPI Report Bodes Well for Upcoming Inflation Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. March E-mini S&P futures (ESH25 ) are up by +0.13%, and March E-mini Nasdaq... - 2025-02-13 18:55:30

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) MGM holdings

DateNumber of MGM Shares HeldBase Market Value of MGM SharesLocal Market Value of MGM SharesChange in MGM Shares HeldChange in MGM Base ValueCurrent Price per MGM Share HeldPrevious Price per MGM Share Held
2025-03-11 (Tuesday)59,242MGM holding decreased by -592USD 1,853,682MGM holding decreased by -54424USD 1,853,682-592USD -54,424 USD 31.29 USD 31.89
2025-03-10 (Monday)59,834MGM holding increased by 176USD 1,908,106MGM holding decreased by -2740USD 1,908,106176USD -2,740 USD 31.89 USD 32.03
2025-03-07 (Friday)59,658MGM holding increased by 32USD 1,910,846MGM holding decreased by -46676USD 1,910,84632USD -46,676 USD 32.03 USD 32.83
2025-03-05 (Wednesday)59,626MGM holding increased by 240USD 1,957,522MGM holding increased by 20945USD 1,957,522240USD 20,945 USD 32.83 USD 32.61
2025-03-04 (Tuesday)59,386MGM holding increased by 272USD 1,936,577MGM holding decreased by -25417USD 1,936,577272USD -25,417 USD 32.61 USD 33.19
2025-03-03 (Monday)59,114MGM holding increased by 512USD 1,961,994MGM holding decreased by -75012USD 1,961,994512USD -75,012 USD 33.19 USD 34.76
2025-02-28 (Friday)58,602MGM holding increased by 416USD 2,037,006MGM holding increased by 19697USD 2,037,006416USD 19,697 USD 34.76 USD 34.67
2025-02-27 (Thursday)58,186MGM holding decreased by -80USD 2,017,309MGM holding decreased by -31906USD 2,017,309-80USD -31,906 USD 34.67 USD 35.17
2025-02-26 (Wednesday)58,266USD 2,049,215MGM holding decreased by -20393USD 2,049,2150USD -20,393 USD 35.17 USD 35.52
2025-02-25 (Tuesday)58,266MGM holding increased by 592USD 2,069,608MGM holding decreased by -27995USD 2,069,608592USD -27,995 USD 35.52 USD 36.37
2025-02-24 (Monday)57,674USD 2,097,603MGM holding increased by 21339USD 2,097,6030USD 21,339 USD 36.37 USD 36
2025-02-21 (Friday)57,674MGM holding increased by 64USD 2,076,264MGM holding decreased by -130199USD 2,076,26464USD -130,199 USD 36 USD 38.3
2025-02-20 (Thursday)57,610USD 2,206,463MGM holding decreased by -2304USD 2,206,4630USD -2,304 USD 38.3 USD 38.34
2025-02-19 (Wednesday)57,610USD 2,208,767MGM holding increased by 15554USD 2,208,7670USD 15,554 USD 38.34 USD 38.07
2025-02-18 (Tuesday)57,610MGM holding decreased by -144USD 2,193,213MGM holding decreased by -105974USD 2,193,213-144USD -105,974 USD 38.07 USD 39.81
2025-02-17 (Monday)57,754USD 2,299,187USD 2,299,1870USD 0 USD 39.81 USD 39.81
2025-02-14 (Friday)57,754MGM holding decreased by -976USD 2,299,187MGM holding decreased by -71743USD 2,299,187-976USD -71,743 USD 39.81 USD 40.37
2025-02-13 (Thursday)58,730MGM holding increased by 16USD 2,370,930MGM holding increased by 352930USD 2,370,93016USD 352,930 USD 40.37 USD 34.37
2025-02-12 (Wednesday)58,714MGM holding increased by 158USD 2,018,000MGM holding increased by 11286USD 2,018,000158USD 11,286 USD 34.37 USD 34.27
2025-02-11 (Tuesday)58,556USD 2,006,714MGM holding decreased by -5270USD 2,006,7140USD -5,270 USD 34.27 USD 34.36
2025-02-10 (Monday)58,556USD 2,011,984MGM holding decreased by -12297USD 2,011,9840USD -12,297 USD 34.36 USD 34.57
2025-02-07 (Friday)58,556MGM holding decreased by -21USD 2,024,281MGM holding increased by 4546USD 2,024,281-21USD 4,546 USD 34.57 USD 34.48
2025-02-06 (Thursday)58,577MGM holding increased by 304USD 2,019,735MGM holding increased by 24467USD 2,019,735304USD 24,467 USD 34.48 USD 34.24
2025-02-05 (Wednesday)58,273MGM holding increased by 80USD 1,995,268MGM holding decreased by -15300USD 1,995,26880USD -15,300 USD 34.24 USD 34.55
2025-02-04 (Tuesday)58,193MGM holding increased by 96USD 2,010,568MGM holding increased by 26555USD 2,010,56896USD 26,555 USD 34.55 USD 34.15
2025-02-03 (Monday)58,097MGM holding increased by 96USD 1,984,013MGM holding decreased by -15861USD 1,984,01396USD -15,861 USD 34.15 USD 34.48
2025-01-31 (Friday)58,001MGM holding increased by 176USD 1,999,874MGM holding increased by 2020USD 1,999,874176USD 2,020 USD 34.48 USD 34.55
2025-01-30 (Thursday)57,825USD 1,997,854MGM holding increased by 31226USD 1,997,8540USD 31,226 USD 34.55 USD 34.01
2025-01-29 (Wednesday)57,825MGM holding decreased by -16USD 1,966,628MGM holding increased by 28954USD 1,966,628-16USD 28,954 USD 34.01 USD 33.5
2025-01-28 (Tuesday)57,841MGM holding decreased by -144USD 1,937,674MGM holding decreased by -8303USD 1,937,674-144USD -8,303 USD 33.5 USD 33.56
2025-01-27 (Monday)57,985MGM holding decreased by -256USD 1,945,977MGM holding increased by 30431USD 1,945,977-256USD 30,431 USD 33.56 USD 32.89
2025-01-24 (Friday)58,241MGM holding increased by 192USD 1,915,546MGM holding decreased by -7037USD 1,915,546192USD -7,037 USD 32.89 USD 33.12
2025-01-23 (Thursday)58,049MGM holding increased by 32USD 1,922,583MGM holding increased by 19045USD 1,922,58332USD 19,045 USD 33.12 USD 32.81
2025-01-22 (Wednesday)58,017USD 1,903,538USD 1,903,538
2025-01-21 (Tuesday)57,752USD 1,926,029USD 1,926,029
2025-01-20 (Monday)57,560USD 1,890,846USD 1,890,846
2025-01-17 (Friday)57,560USD 1,890,846USD 1,890,846
2025-01-16 (Thursday)57,560USD 1,906,963USD 1,906,963
2025-01-15 (Wednesday)57,259USD 1,889,547USD 1,889,547
2025-01-14 (Tuesday)57,259USD 1,895,273USD 1,895,273
2025-01-13 (Monday)57,131USD 1,847,045USD 1,847,045
2025-01-10 (Friday)57,131USD 1,820,765USD 1,820,765
2025-01-09 (Thursday)56,747USD 1,855,059USD 1,855,059
2025-01-09 (Thursday)56,747USD 1,855,059USD 1,855,059
2025-01-09 (Thursday)56,747USD 1,855,059USD 1,855,059
2025-01-08 (Wednesday)56,747USD 1,855,059USD 1,855,059
2025-01-08 (Wednesday)56,747USD 1,855,059USD 1,855,059
2025-01-08 (Wednesday)56,747USD 1,855,059USD 1,855,059
2025-01-02 (Thursday)48,283USD 1,625,206USD 1,625,206
2024-12-30 (Monday)48,283USD 1,658,521USD 1,658,521
2024-12-10 (Tuesday)47,109MGM holding increased by 800USD 1,720,421MGM holding increased by 25512USD 1,720,421800USD 25,512 USD 36.52 USD 36.6
2024-12-09 (Monday)46,309MGM holding increased by 96USD 1,694,909MGM holding increased by 740USD 1,694,90996USD 740 USD 36.6 USD 36.66
2024-12-06 (Friday)46,213MGM holding decreased by -240USD 1,694,169MGM holding decreased by -17160USD 1,694,169-240USD -17,160 USD 36.66 USD 36.84
2024-12-05 (Thursday)46,453MGM holding decreased by -16USD 1,711,329MGM holding decreased by -32188USD 1,711,329-16USD -32,188 USD 36.84 USD 37.52
2024-12-04 (Wednesday)46,469USD 1,743,517MGM holding increased by 465USD 1,743,5170USD 465 USD 37.52 USD 37.51
2024-12-03 (Tuesday)46,469MGM holding increased by 80USD 1,743,052MGM holding decreased by -33183USD 1,743,05280USD -33,183 USD 37.51 USD 38.29
2024-12-02 (Monday)46,389USD 1,776,235MGM holding decreased by -2319USD 1,776,2350USD -2,319 USD 38.29 USD 38.34
2024-11-29 (Friday)46,389USD 1,778,554MGM holding increased by 44997USD 1,778,5540USD 44,997 USD 38.34 USD 37.37
2024-11-28 (Thursday)46,389USD 1,733,557USD 1,733,5570USD 0 USD 37.37 USD 37.37
2024-11-27 (Wednesday)46,389MGM holding decreased by -96USD 1,733,557MGM holding decreased by -11955USD 1,733,557-96USD -11,955 USD 37.37 USD 37.55
2024-11-26 (Tuesday)46,485MGM holding increased by 336USD 1,745,512MGM holding decreased by -22456USD 1,745,512336USD -22,456 USD 37.55 USD 38.31
2024-11-25 (Monday)46,149MGM holding increased by 44USD 1,767,968MGM holding increased by 25199USD 1,767,96844USD 25,199 USD 38.31 USD 37.8
2024-11-25 (Monday)46,149MGM holding increased by 44USD 1,767,968MGM holding increased by 25199USD 1,767,96844USD 25,199 USD 38.31 USD 37.8
2024-11-22 (Friday)46,105MGM holding decreased by -30USD 1,742,769MGM holding decreased by -10822USD 1,742,769-30USD -10,822 USD 37.8 USD 38.01
2024-11-21 (Thursday)46,135MGM holding decreased by -80USD 1,753,591MGM holding increased by 20066USD 1,753,591-80USD 20,066 USD 38.01 USD 37.51
2024-11-20 (Wednesday)46,215MGM holding decreased by -32USD 1,733,525MGM holding increased by 9899USD 1,733,525-32USD 9,899 USD 37.51 USD 37.27
2024-11-19 (Tuesday)46,247MGM holding increased by 16USD 1,723,626MGM holding increased by 6144USD 1,723,62616USD 6,144 USD 37.27 USD 37.15
2024-11-18 (Monday)46,231MGM holding increased by 144USD 1,717,482MGM holding increased by 23785USD 1,717,482144USD 23,785 USD 37.15 USD 36.75
2024-11-12 (Tuesday)46,087USD 1,693,697MGM holding increased by 1382USD 1,693,6970USD 1,382 USD 36.75 USD 36.72
2024-11-11 (Monday)46,087MGM holding increased by 48USD 1,692,315MGM holding increased by 3144USD 1,692,31548USD 3,144 USD 36.72 USD 36.69
2024-11-11 (Monday)46,087MGM holding increased by 48USD 1,692,315MGM holding increased by 3144USD 1,692,31548USD 3,144 USD 36.72 USD 36.69
2024-11-08 (Friday)46,039USD 1,689,171MGM holding decreased by -45118USD 1,689,1710USD -45,118 USD 36.69 USD 37.67
2024-11-08 (Friday)46,039USD 1,689,171MGM holding decreased by -45118USD 1,689,1710USD -45,118 USD 36.69 USD 37.67
2024-11-07 (Thursday)46,039MGM holding increased by 44USD 1,734,289MGM holding increased by 12696USD 1,734,28944USD 12,696 USD 37.67 USD 37.43
2024-11-07 (Thursday)46,039MGM holding increased by 44USD 1,734,289MGM holding increased by 12696USD 1,734,28944USD 12,696 USD 37.67 USD 37.43
2024-11-06 (Wednesday)45,995MGM holding increased by 384USD 1,721,593MGM holding increased by 69106USD 1,721,593384USD 69,106 USD 37.43 USD 36.23
2024-11-06 (Wednesday)45,995MGM holding increased by 384USD 1,721,593MGM holding increased by 69106USD 1,721,593384USD 69,106 USD 37.43 USD 36.23
2024-11-05 (Tuesday)45,611MGM holding increased by 80USD 1,652,487MGM holding decreased by -4841USD 1,652,48780USD -4,841 USD 36.23 USD 36.4
2024-11-05 (Tuesday)45,611MGM holding increased by 80USD 1,652,487MGM holding decreased by -4841USD 1,652,48780USD -4,841 USD 36.23 USD 36.4
2024-11-04 (Monday)45,531MGM holding increased by 30USD 1,657,328MGM holding increased by 637USD 1,657,32830USD 637 USD 36.4 USD 36.41
2024-11-04 (Monday)45,531MGM holding increased by 30USD 1,657,328MGM holding increased by 637USD 1,657,32830USD 637 USD 36.4 USD 36.41
2024-11-01 (Friday)45,501MGM holding increased by 45USD 1,656,691MGM holding decreased by -19272USD 1,656,69145USD -19,272 USD 36.41 USD 36.87
2024-11-01 (Friday)45,501MGM holding increased by 45USD 1,656,691MGM holding decreased by -19272USD 1,656,69145USD -19,272 USD 36.41 USD 36.87
2024-10-31 (Thursday)45,456USD 1,675,963MGM holding decreased by -206370USD 1,675,9630USD -206,370 USD 36.87 USD 41.41
2024-10-31 (Thursday)45,456USD 1,675,963MGM holding decreased by -206370USD 1,675,9630USD -206,370 USD 36.87 USD 41.41
2024-10-30 (Wednesday)45,456MGM holding decreased by -96USD 1,882,333MGM holding decreased by -30395USD 1,882,333-96USD -30,395 USD 41.41 USD 41.99
2024-10-30 (Wednesday)45,456MGM holding decreased by -96USD 1,882,333MGM holding decreased by -30395USD 1,882,333-96USD -30,395 USD 41.41 USD 41.99
2024-10-29 (Tuesday)45,552MGM holding decreased by -288USD 1,912,728MGM holding increased by 283USD 1,912,728-288USD 283 USD 41.99 USD 41.72
2024-10-29 (Tuesday)45,552MGM holding decreased by -288USD 1,912,728MGM holding increased by 283USD 1,912,728-288USD 283 USD 41.99 USD 41.72
2024-10-28 (Monday)45,840MGM holding decreased by -112USD 1,912,445MGM holding increased by 57822USD 1,912,445-112USD 57,822 USD 41.72 USD 40.36
2024-10-28 (Monday)45,840MGM holding decreased by -112USD 1,912,445MGM holding increased by 57822USD 1,912,445-112USD 57,822 USD 41.72 USD 40.36
2024-10-25 (Friday)45,952USD 1,854,623MGM holding increased by 11948USD 1,854,6230USD 11,948 USD 40.36 USD 40.1
2024-10-25 (Friday)45,952USD 1,854,623MGM holding increased by 11948USD 1,854,6230USD 11,948 USD 40.36 USD 40.1
2024-10-24 (Thursday)45,952USD 1,842,675MGM holding increased by 21138USD 1,842,6750USD 21,138 USD 40.1 USD 39.64
2024-10-24 (Thursday)45,952USD 1,842,675MGM holding increased by 21138USD 1,842,6750USD 21,138 USD 40.1 USD 39.64
2024-10-23 (Wednesday)45,952USD 1,821,537MGM holding decreased by -40438USD 1,821,5370USD -40,438 USD 39.64 USD 40.52
2024-10-23 (Wednesday)45,952USD 1,821,537MGM holding decreased by -40438USD 1,821,5370USD -40,438 USD 39.64 USD 40.52
2024-10-22 (Tuesday)45,952USD 1,861,975MGM holding increased by 1838USD 1,861,9750USD 1,838 USD 40.52 USD 40.48
2024-10-22 (Tuesday)45,952USD 1,861,975MGM holding increased by 1838USD 1,861,9750USD 1,838 USD 40.52 USD 40.48
2024-10-21 (Monday)45,952MGM holding decreased by -16USD 1,860,137MGM holding decreased by -33285USD 1,860,137-16USD -33,285 USD 40.48 USD 41.19
2024-10-21 (Monday)45,952MGM holding decreased by -16USD 1,860,137MGM holding decreased by -33285USD 1,860,137-16USD -33,285 USD 40.48 USD 41.19
2024-10-18 (Friday)45,968USD 1,893,422USD 1,893,422
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MGM by Blackrock for IE00BFNM3G45

Show aggregate share trades of MGM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-592 31.290* 37.03 Profit of 21,924 on sale
2025-03-10BUY176 31.890* 37.10
2025-03-07BUY32 32.030* 37.16
2025-03-05BUY240 32.830* 37.21
2025-03-04BUY272 32.610* 37.27
2025-03-03BUY512 33.190* 37.32
2025-02-28BUY416 34.760* 37.36
2025-02-27SELL-80 34.670* 37.39 Profit of 2,991 on sale
2025-02-25BUY592 35.520* 37.45
2025-02-21BUY64 36.000* 37.48
2025-02-18SELL-144 38.070* 37.45 Profit of 5,393 on sale
2025-02-14SELL-976 39.810* 37.38 Profit of 36,482 on sale
2025-02-13BUY16 40.370* 37.33
2025-02-12BUY158 34.370* 37.38
2025-02-07SELL-21 34.570* 37.52 Profit of 788 on sale
2025-02-06BUY304 34.480* 37.57
2025-02-05BUY80 34.240* 37.63
2025-02-04BUY96 34.550* 37.68
2025-02-03BUY96 34.150* 37.74
2025-01-31BUY176 34.480* 37.80
2025-01-29SELL-16 34.010* 37.93 Profit of 607 on sale
2025-01-28SELL-144 33.500* 38.01 Profit of 5,473 on sale
2025-01-27SELL-256 33.560* 38.09 Profit of 9,752 on sale
2025-01-24BUY192 32.890* 38.19
2025-01-23BUY32 33.120* 38.29
2024-12-10BUY800 36.520* 38.33
2024-12-09BUY96 36.600* 38.36
2024-12-06SELL-240 36.660* 38.40 Profit of 9,216 on sale
2024-12-05SELL-16 36.840* 38.43 Profit of 615 on sale
2024-12-03BUY80 37.510* 38.47
2024-11-27SELL-96 37.370* 38.54 Profit of 3,699 on sale
2024-11-26BUY336 37.550* 38.56
2024-11-25BUY44 38.310* 38.57
2024-11-25BUY44 38.310* 38.57
2024-11-22SELL-30 37.800* 38.59 Profit of 1,158 on sale
2024-11-21SELL-80 38.010* 38.61 Profit of 3,089 on sale
2024-11-20SELL-32 37.510* 38.64 Profit of 1,237 on sale
2024-11-19BUY16 37.270* 38.68
2024-11-18BUY144 37.150* 38.73
2024-11-11BUY48 36.720* 38.93
2024-11-11BUY48 36.720* 38.93
2024-11-07BUY44 37.670* 39.20
2024-11-07BUY44 37.670* 39.20
2024-11-06BUY384 37.430* 39.34
2024-11-06BUY384 37.430* 39.34
2024-11-05BUY80 36.230* 39.63
2024-11-05BUY80 36.230* 39.63
2024-11-04BUY30 36.400* 39.95
2024-11-04BUY30 36.400* 39.95
2024-11-01BUY45 36.410* 40.34
2024-11-01BUY45 36.410* 40.34
2024-10-30SELL-96 41.410* 40.69 Profit of 3,906 on sale
2024-10-30SELL-96 41.410* 40.69 Profit of 3,906 on sale
2024-10-29SELL-288 41.990* 40.47 Profit of 11,655 on sale
2024-10-29SELL-288 41.990* 40.47 Profit of 11,655 on sale
2024-10-28SELL-112 41.720* 40.22 Profit of 4,505 on sale
2024-10-28SELL-112 41.720* 40.22 Profit of 4,505 on sale
2024-10-21SELL-16 40.480* 0.00
2024-10-21SELL-16 40.480* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MGM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-121,272,0532,1831,829,09569.5%
2025-03-111,722,1996,4842,446,79470.4%
2025-03-102,093,3822,8183,554,11458.9%
2025-03-072,194,2584,7315,163,42142.5%
2025-03-06867,5266232,140,54340.5%
2025-03-05882,7589711,277,34469.1%
2025-03-041,471,304892,234,22965.9%
2025-03-031,026,6361,6541,726,37759.5%
2025-02-28873,40301,382,33163.2%
2025-02-27985,11301,527,68064.5%
2025-02-26977,1581,3601,495,97765.3%
2025-02-251,171,1001,1921,662,04470.5%
2025-02-24824,4675841,357,66460.7%
2025-02-211,074,1501,1531,622,61666.2%
2025-02-20705,8322,4761,204,91658.6%
2025-02-191,040,9066771,655,61862.9%
2025-02-181,444,3232,1222,503,42757.7%
2025-02-141,394,6794,4492,483,41156.2%
2025-02-134,416,3594,5647,854,33056.2%
2025-02-121,281,3545942,387,80153.7%
2025-02-11811,3712,0071,382,06658.7%
2025-02-10943,41581,641,80157.5%
2025-02-071,105,1031511,554,07871.1%
2025-02-06560,081430956,08858.6%
2025-02-05901,69901,421,59463.4%
2025-02-041,646,3643012,518,63465.4%
2025-02-031,036,0369252,010,56851.5%
2025-01-31899,7461,1501,530,67758.8%
2025-01-30793,6606,8941,715,85546.3%
2025-01-291,230,4731,2562,188,61156.2%
2025-01-28579,6291,8531,239,00046.8%
2025-01-27715,1841,2862,065,78034.6%
2025-01-24565,8263041,059,27153.4%
2025-01-23963,1772,8281,762,27454.7%
2025-01-22747,8396001,644,81245.5%
2025-01-21730,7775601,960,06437.3%
2025-01-17547,1722271,750,84931.3%
2025-01-16570,653201,561,46436.5%
2025-01-15699,9741,1581,745,67040.1%
2025-01-14841,5239192,471,68034.0%
2025-01-13907,6077841,910,16547.5%
2025-01-101,227,75223,4422,661,61846.1%
2025-01-08674,6302,3151,647,96540.9%
2025-01-07705,6291,1161,754,20240.2%
2025-01-06792,6053,0722,446,87432.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.