Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for MKC

Stock NameMcCormick & Company Incorporated
TickerMKC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5797802064
LEI549300JQQA6MQ4OJP259

Show aggregate MKC holdings

News associated with MKC

McCormick & Company, Incorporated (NYSE:MKC) Shares Sold by Victory Capital Management Inc.
Victory Capital Management Inc. lowered its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 3.2% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 206,283 shares of the company’s stock after selling 6,794 shares during the period. Victory Capital […] - 2025-03-13 08:31:11
Monday's ETF Movers: IYK, BLOK
In trading on Monday, the iShares U.S. Consumer Staples ETF is outperforming other ETFs, up about 1.5% on the day. Components of that ETF showing particular strength include shares of Archer-daniels-midland, up about 4.4% and shares of Mccormick, up about 3.9% on the day. And - 2025-03-10 16:43:02
Y Intercept Hong Kong Ltd Invests $374,000 in McCormick & Company, Incorporated (NYSE:MKC)
Y Intercept Hong Kong Ltd bought a new stake in McCormick & Company, Incorporated (NYSE:MKC – Free Report) during the fourth quarter, HoldingsChannel reports. The institutional investor bought 4,902 shares of the company’s stock, valued at approximately $374,000. A number of other institutional investors and hedge funds have also recently bought and sold shares of […] - 2025-03-04 08:58:48
Brokerages Set McCormick & Company, Incorporated (NYSE:MKC) PT at $83.75
Shares of McCormick & Company, Incorporated (NYSE:MKC – Get Free Report) have received an average rating of “Moderate Buy” from the nine research firms that are currently covering the company, MarketBeat reports. One investment analyst has rated the stock with a sell rating, three have issued a hold rating, four have assigned a buy rating […] - 2025-03-03 06:50:53
McCormick & Company, Incorporated (NYSE:MKC) Holdings Raised by Sigma Planning Corp
Sigma Planning Corp grew its position in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 22.2% in the fourth quarter, Holdings Channel.com reports. The fund owned 5,562 shares of the company’s stock after buying an additional 1,009 shares during the period. Sigma Planning Corp’s holdings in McCormick & Company, Incorporated were worth $424,000 as […] - 2025-02-28 09:28:58
McCormick & Company, Incorporated (NYSE:MKC) Stock Position Lessened by Truist Financial Corp
Truist Financial Corp trimmed its holdings in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 1.4% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 56,070 shares of the company’s stock after selling 793 shares during the period. Truist Financial Corp’s holdings in […] - 2025-02-24 13:24:53
Principal Financial Group Inc. Sells 1,234 Shares of McCormick & Company, Incorporated (NYSE:MKC)
Principal Financial Group Inc. cut its holdings in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 0.4% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 307,669 shares of the company’s stock after selling 1,234 shares during the period. Principal Financial […] - 2025-02-24 08:45:03
McCormick & Company, Incorporated (NYSE:MKC) Stock Holdings Boosted by CIBC Asset Management Inc
CIBC Asset Management Inc raised its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 4.6% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 38,436 shares of the company’s stock after purchasing an additional 1,698 shares during the […] - 2025-02-21 09:54:49
J.W. Cole Advisors Inc. Sells 190 Shares of McCormick & Company, Incorporated (NYSE:MKC)
J.W. Cole Advisors Inc. lowered its stake in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 1.8% in the 4th quarter, Holdings Channel reports. The firm owned 10,106 shares of the company’s stock after selling 190 shares during the quarter. J.W. Cole Advisors Inc.’s holdings in McCormick & Company, Incorporated were worth $771,000 at […] - 2025-02-20 09:40:54
Big Tech's Spending Spree
In this podcast, Motley Fool analysts Ron Gross and Jason Moser and host Dylan Lewis discuss: - 2025-02-19 14:38:00
McCormick & Company Stock: Analyst Estimates & Ratings
McCormick & Company has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-18 14:32:43
McCormick & Company, Incorporated (NYSE:MKC) Shares Sold by Louisiana State Employees Retirement System
Louisiana State Employees Retirement System lessened its stake in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 4.2% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 13,600 shares of the company’s stock after selling 600 shares during the period. Louisiana State Employees Retirement System’s holdings in McCormick & Company, […] - 2025-02-18 08:24:50
McCormick & Company Stock: Analyst Estimates & Ratings
McCormick & Company has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-18 04:10:02
McCormick & Company Stock: Analyst Estimates & Ratings
McCormick & Company has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-17 18:57:19
Asset Management One Co. Ltd. Purchases 19,491 Shares of McCormick & Company, Incorporated (NYSE:MKC)
Asset Management One Co. Ltd. grew its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 16.6% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 136,891 shares of the company’s stock after purchasing an additional 19,491 shares during the […] - 2025-02-17 08:30:53

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) MKC holdings

DateNumber of MKC Shares HeldBase Market Value of MKC SharesLocal Market Value of MKC SharesChange in MKC Shares HeldChange in MKC Base ValueCurrent Price per MKC Share HeldPrevious Price per MKC Share Held
2025-03-11 (Tuesday)60,566MKC holding decreased by -592USD 5,037,880MKC holding decreased by -111012USD 5,037,880-592USD -111,012 USD 83.18 USD 84.19
2025-03-10 (Monday)61,158MKC holding increased by 176USD 5,148,892MKC holding increased by 110559USD 5,148,892176USD 110,559 USD 84.19 USD 82.62
2025-03-07 (Friday)60,982MKC holding increased by 32USD 5,038,333MKC holding decreased by -4061USD 5,038,33332USD -4,061 USD 82.62 USD 82.73
2025-03-05 (Wednesday)60,950MKC holding increased by 240USD 5,042,394MKC holding increased by 42318USD 5,042,394240USD 42,318 USD 82.73 USD 82.36
2025-03-04 (Tuesday)60,710MKC holding increased by 272USD 5,000,076MKC holding decreased by -120836USD 5,000,076272USD -120,836 USD 82.36 USD 84.73
2025-03-03 (Monday)60,438MKC holding increased by 512USD 5,120,912MKC holding increased by 170425USD 5,120,912512USD 170,425 USD 84.73 USD 82.61
2025-02-28 (Friday)59,926MKC holding increased by 416USD 4,950,487MKC holding increased by 92091USD 4,950,487416USD 92,091 USD 82.61 USD 81.64
2025-02-27 (Thursday)59,510MKC holding decreased by -80USD 4,858,396MKC holding increased by 81662USD 4,858,396-80USD 81,662 USD 81.64 USD 80.16
2025-02-26 (Wednesday)59,590USD 4,776,734MKC holding decreased by -157318USD 4,776,7340USD -157,318 USD 80.16 USD 82.8
2025-02-25 (Tuesday)59,590MKC holding increased by 592USD 4,934,052MKC holding increased by 142234USD 4,934,052592USD 142,234 USD 82.8 USD 81.22
2025-02-24 (Monday)58,998USD 4,791,818MKC holding increased by 63718USD 4,791,8180USD 63,718 USD 81.22 USD 80.14
2025-02-21 (Friday)58,998MKC holding increased by 64USD 4,728,100MKC holding increased by 59938USD 4,728,10064USD 59,938 USD 80.14 USD 79.21
2025-02-20 (Thursday)58,934USD 4,668,162MKC holding increased by 32414USD 4,668,1620USD 32,414 USD 79.21 USD 78.66
2025-02-19 (Wednesday)58,934USD 4,635,748MKC holding increased by 161479USD 4,635,7480USD 161,479 USD 78.66 USD 75.92
2025-02-18 (Tuesday)58,934MKC holding decreased by -144USD 4,474,269MKC holding decreased by -72374USD 4,474,269-144USD -72,374 USD 75.92 USD 76.96
2025-02-17 (Monday)59,078USD 4,546,643USD 4,546,6430USD 0 USD 76.96 USD 76.96
2025-02-14 (Friday)59,078MKC holding decreased by -976USD 4,546,643MKC holding decreased by -108143USD 4,546,643-976USD -108,143 USD 76.96 USD 77.51
2025-02-13 (Thursday)60,054MKC holding increased by 16USD 4,654,786MKC holding increased by 40265USD 4,654,78616USD 40,265 USD 77.51 USD 76.86
2025-02-12 (Wednesday)60,038MKC holding increased by 156USD 4,614,521MKC holding decreased by -8369USD 4,614,521156USD -8,369 USD 76.86 USD 77.2
2025-02-11 (Tuesday)59,882USD 4,622,890MKC holding increased by 31737USD 4,622,8900USD 31,737 USD 77.2 USD 76.67
2025-02-10 (Monday)59,882USD 4,591,153MKC holding decreased by -100602USD 4,591,1530USD -100,602 USD 76.67 USD 78.35
2025-02-07 (Friday)59,882MKC holding decreased by -26USD 4,691,755MKC holding increased by 60268USD 4,691,755-26USD 60,268 USD 78.35 USD 77.31
2025-02-06 (Thursday)59,908MKC holding increased by 304USD 4,631,487MKC holding increased by 53900USD 4,631,487304USD 53,900 USD 77.31 USD 76.8
2025-02-05 (Wednesday)59,604MKC holding increased by 80USD 4,577,587MKC holding increased by 1382USD 4,577,58780USD 1,382 USD 76.8 USD 76.88
2025-02-04 (Tuesday)59,524MKC holding increased by 96USD 4,576,205MKC holding decreased by -60962USD 4,576,20596USD -60,962 USD 76.88 USD 78.03
2025-02-03 (Monday)59,428MKC holding increased by 96USD 4,637,167MKC holding increased by 54957USD 4,637,16796USD 54,957 USD 78.03 USD 77.23
2025-01-31 (Friday)59,332MKC holding increased by 176USD 4,582,210MKC holding decreased by -18944USD 4,582,210176USD -18,944 USD 77.23 USD 77.78
2025-01-30 (Thursday)59,156USD 4,601,154MKC holding increased by 50283USD 4,601,1540USD 50,283 USD 77.78 USD 76.93
2025-01-29 (Wednesday)59,156MKC holding decreased by -16USD 4,550,871MKC holding increased by 12970USD 4,550,871-16USD 12,970 USD 76.93 USD 76.69
2025-01-28 (Tuesday)59,172MKC holding decreased by -144USD 4,537,901MKC holding decreased by -26465USD 4,537,901-144USD -26,465 USD 76.69 USD 76.95
2025-01-27 (Monday)59,316MKC holding decreased by -256USD 4,564,366MKC holding increased by 103019USD 4,564,366-256USD 103,019 USD 76.95 USD 74.89
2025-01-24 (Friday)59,572MKC holding increased by 192USD 4,461,347MKC holding increased by 22098USD 4,461,347192USD 22,098 USD 74.89 USD 74.76
2025-01-23 (Thursday)59,380MKC holding increased by 32USD 4,439,249MKC holding increased by 92601USD 4,439,24932USD 92,601 USD 74.76 USD 73.24
2025-01-22 (Wednesday)59,348USD 4,346,648USD 4,346,648
2025-01-21 (Tuesday)59,090USD 4,387,433USD 4,387,433
2025-01-20 (Monday)58,898USD 4,317,812USD 4,317,812
2025-01-17 (Friday)58,898USD 4,317,812USD 4,317,812
2025-01-16 (Thursday)58,898USD 4,336,071USD 4,336,071
2025-01-15 (Wednesday)58,616USD 4,207,456USD 4,207,456
2025-01-14 (Tuesday)58,616USD 4,213,904USD 4,213,904
2025-01-13 (Monday)58,488USD 4,166,685USD 4,166,685
2025-01-10 (Friday)58,488USD 4,175,458USD 4,175,458
2025-01-09 (Thursday)58,104USD 4,329,910USD 4,329,910
2025-01-09 (Thursday)58,104USD 4,329,910USD 4,329,910
2025-01-09 (Thursday)58,104USD 4,329,910USD 4,329,910
2025-01-08 (Wednesday)58,104USD 4,329,910USD 4,329,910
2025-01-08 (Wednesday)58,104USD 4,329,910USD 4,329,910
2025-01-08 (Wednesday)58,104USD 4,329,910USD 4,329,910
2025-01-02 (Thursday)49,640USD 3,766,683USD 3,766,683
2024-12-30 (Monday)49,640USD 3,745,338USD 3,745,338
2024-12-10 (Tuesday)48,510MKC holding increased by 800USD 3,974,909MKC holding increased by 159540USD 3,974,909800USD 159,540 USD 81.94 USD 79.97
2024-12-09 (Monday)47,710MKC holding increased by 96USD 3,815,369MKC holding increased by 125284USD 3,815,36996USD 125,284 USD 79.97 USD 77.5
2024-12-06 (Friday)47,614MKC holding decreased by -240USD 3,690,085MKC holding decreased by -49227USD 3,690,085-240USD -49,227 USD 77.5 USD 78.14
2024-12-05 (Thursday)47,854MKC holding decreased by -16USD 3,739,312MKC holding increased by 28430USD 3,739,312-16USD 28,430 USD 78.14 USD 77.52
2024-12-04 (Wednesday)47,870USD 3,710,882MKC holding decreased by -22499USD 3,710,8820USD -22,499 USD 77.52 USD 77.99
2024-12-03 (Tuesday)47,870MKC holding increased by 80USD 3,733,381MKC holding decreased by -11921USD 3,733,38180USD -11,921 USD 77.99 USD 78.37
2024-12-02 (Monday)47,790USD 3,745,302MKC holding decreased by -1912USD 3,745,3020USD -1,912 USD 78.37 USD 78.41
2024-11-29 (Friday)47,790USD 3,747,214MKC holding increased by 29630USD 3,747,2140USD 29,630 USD 78.41 USD 77.79
2024-11-28 (Thursday)47,790USD 3,717,584USD 3,717,5840USD 0 USD 77.79 USD 77.79
2024-11-27 (Wednesday)47,790MKC holding decreased by -96USD 3,717,584MKC holding decreased by -8426USD 3,717,584-96USD -8,426 USD 77.79 USD 77.81
2024-11-26 (Tuesday)47,886MKC holding increased by 336USD 3,726,010MKC holding increased by 51346USD 3,726,010336USD 51,346 USD 77.81 USD 77.28
2024-11-25 (Monday)47,550MKC holding increased by 44USD 3,674,664MKC holding decreased by -10851USD 3,674,66444USD -10,851 USD 77.28 USD 77.58
2024-11-22 (Friday)47,506MKC holding decreased by -30USD 3,685,515MKC holding decreased by -19916USD 3,685,515-30USD -19,916 USD 77.58 USD 77.95
2024-11-21 (Thursday)47,536MKC holding decreased by -80USD 3,705,431MKC holding increased by 32809USD 3,705,431-80USD 32,809 USD 77.95 USD 77.13
2024-11-20 (Wednesday)47,616MKC holding decreased by -32USD 3,672,622MKC holding increased by 84251USD 3,672,622-32USD 84,251 USD 77.13 USD 75.31
2024-11-19 (Tuesday)47,648MKC holding increased by 16USD 3,588,371MKC holding increased by 34071USD 3,588,37116USD 34,071 USD 75.31 USD 74.62
2024-11-18 (Monday)47,632MKC holding increased by 144USD 3,554,300MKC holding decreased by -82806USD 3,554,300144USD -82,806 USD 74.62 USD 76.59
2024-11-12 (Tuesday)47,488USD 3,637,106MKC holding decreased by -20895USD 3,637,1060USD -20,895 USD 76.59 USD 77.03
2024-11-11 (Monday)47,488MKC holding increased by 48USD 3,658,001MKC holding decreased by -18125USD 3,658,00148USD -18,125 USD 77.03 USD 77.49
2024-11-11 (Monday)47,488MKC holding increased by 48USD 3,658,001MKC holding decreased by -18125USD 3,658,00148USD -18,125 USD 77.03 USD 77.49
2024-11-08 (Friday)47,440USD 3,676,126MKC holding increased by 54556USD 3,676,1260USD 54,556 USD 77.49 USD 76.34
2024-11-08 (Friday)47,440USD 3,676,126MKC holding increased by 54556USD 3,676,1260USD 54,556 USD 77.49 USD 76.34
2024-11-07 (Thursday)47,440MKC holding increased by 44USD 3,621,570MKC holding decreased by -11807USD 3,621,57044USD -11,807 USD 76.34 USD 76.66
2024-11-06 (Wednesday)47,396MKC holding increased by 384USD 3,633,377MKC holding decreased by -72579USD 3,633,377384USD -72,579 USD 76.66 USD 78.83
2024-11-06 (Wednesday)47,396MKC holding increased by 384USD 3,633,377MKC holding decreased by -72579USD 3,633,377384USD -72,579 USD 76.66 USD 78.83
2024-11-05 (Tuesday)47,012MKC holding increased by 80USD 3,705,956MKC holding increased by 36812USD 3,705,95680USD 36,812 USD 78.83 USD 78.18
2024-11-05 (Tuesday)47,012MKC holding increased by 80USD 3,705,956MKC holding increased by 36812USD 3,705,95680USD 36,812 USD 78.83 USD 78.18
2024-11-04 (Monday)46,932MKC holding increased by 32USD 3,669,144MKC holding decreased by -24231USD 3,669,14432USD -24,231 USD 78.18 USD 78.75
2024-11-04 (Monday)46,932MKC holding increased by 32USD 3,669,144MKC holding decreased by -24231USD 3,669,14432USD -24,231 USD 78.18 USD 78.75
2024-11-01 (Friday)46,900MKC holding increased by 45USD 3,693,375MKC holding increased by 27440USD 3,693,37545USD 27,440 USD 78.75 USD 78.24
2024-11-01 (Friday)46,900MKC holding increased by 45USD 3,693,375MKC holding increased by 27440USD 3,693,37545USD 27,440 USD 78.75 USD 78.24
2024-10-31 (Thursday)46,855USD 3,665,935MKC holding increased by 14056USD 3,665,9350USD 14,056 USD 78.24 USD 77.94
2024-10-31 (Thursday)46,855USD 3,665,935MKC holding increased by 14056USD 3,665,9350USD 14,056 USD 78.24 USD 77.94
2024-10-30 (Wednesday)46,855MKC holding decreased by -96USD 3,651,879MKC holding increased by 14116USD 3,651,879-96USD 14,116 USD 77.94 USD 77.48
2024-10-30 (Wednesday)46,855MKC holding decreased by -96USD 3,651,879MKC holding increased by 14116USD 3,651,879-96USD 14,116 USD 77.94 USD 77.48
2024-10-29 (Tuesday)46,951MKC holding decreased by -288USD 3,637,763MKC holding decreased by -62468USD 3,637,763-288USD -62,468 USD 77.48 USD 78.33
2024-10-29 (Tuesday)46,951MKC holding decreased by -288USD 3,637,763MKC holding decreased by -62468USD 3,637,763-288USD -62,468 USD 77.48 USD 78.33
2024-10-28 (Monday)47,239MKC holding decreased by -112USD 3,700,231MKC holding increased by 13482USD 3,700,231-112USD 13,482 USD 78.33 USD 77.86
2024-10-28 (Monday)47,239MKC holding decreased by -112USD 3,700,231MKC holding increased by 13482USD 3,700,231-112USD 13,482 USD 78.33 USD 77.86
2024-10-25 (Friday)47,351USD 3,686,749MKC holding decreased by -43089USD 3,686,7490USD -43,089 USD 77.86 USD 78.77
2024-10-25 (Friday)47,351USD 3,686,749MKC holding decreased by -43089USD 3,686,7490USD -43,089 USD 77.86 USD 78.77
2024-10-24 (Thursday)47,351USD 3,729,838MKC holding decreased by -28411USD 3,729,8380USD -28,411 USD 78.77 USD 79.37
2024-10-24 (Thursday)47,351USD 3,729,838MKC holding decreased by -28411USD 3,729,8380USD -28,411 USD 78.77 USD 79.37
2024-10-23 (Wednesday)47,351USD 3,758,249MKC holding increased by 24149USD 3,758,2490USD 24,149 USD 79.37 USD 78.86
2024-10-23 (Wednesday)47,351USD 3,758,249MKC holding increased by 24149USD 3,758,2490USD 24,149 USD 79.37 USD 78.86
2024-10-22 (Tuesday)47,351USD 3,734,100MKC holding increased by 37881USD 3,734,1000USD 37,881 USD 78.86 USD 78.06
2024-10-22 (Tuesday)47,351USD 3,734,100MKC holding increased by 37881USD 3,734,1000USD 37,881 USD 78.86 USD 78.06
2024-10-21 (Monday)47,351MKC holding decreased by -16USD 3,696,219MKC holding decreased by -101667USD 3,696,219-16USD -101,667 USD 78.06 USD 80.18
2024-10-21 (Monday)47,351MKC holding decreased by -16USD 3,696,219MKC holding decreased by -101667USD 3,696,219-16USD -101,667 USD 78.06 USD 80.18
2024-10-18 (Friday)47,367USD 3,797,886USD 3,797,886
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MKC by Blackrock for IE00BFNM3G45

Show aggregate share trades of MKC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-592 83.180* 78.31 Profit of 46,362 on sale
2025-03-10BUY176 84.190* 78.24
2025-03-07BUY32 82.620* 78.19
2025-03-05BUY240 82.730* 78.13
2025-03-04BUY272 82.360* 78.07
2025-03-03BUY512 84.730* 77.98
2025-02-28BUY416 82.610* 77.92
2025-02-27SELL-80 81.640* 77.87 Profit of 6,230 on sale
2025-02-25BUY592 82.800* 77.77
2025-02-21BUY64 80.140* 77.69
2025-02-18SELL-144 75.920* 77.68 Profit of 11,186 on sale
2025-02-14SELL-976 76.960* 77.70 Profit of 75,836 on sale
2025-02-13BUY16 77.510* 77.70
2025-02-12BUY156 76.860* 77.72
2025-02-07SELL-26 78.350* 77.73 Profit of 2,021 on sale
2025-02-06BUY304 77.310* 77.74
2025-02-05BUY80 76.800* 77.76
2025-02-04BUY96 76.880* 77.77
2025-02-03BUY96 78.030* 77.77
2025-01-31BUY176 77.230* 77.78
2025-01-29SELL-16 76.930* 77.79 Profit of 1,245 on sale
2025-01-28SELL-144 76.690* 77.81 Profit of 11,205 on sale
2025-01-27SELL-256 76.950* 77.83 Profit of 19,925 on sale
2025-01-24BUY192 74.890* 77.89
2025-01-23BUY32 74.760* 77.95
2024-12-10BUY800 81.940* 77.87
2024-12-09BUY96 79.970* 77.83
2024-12-06SELL-240 77.500* 77.83 Profit of 18,680 on sale
2024-12-05SELL-16 78.140* 77.83 Profit of 1,245 on sale
2024-12-03BUY80 77.990* 77.83
2024-11-27SELL-96 77.790* 77.80 Profit of 7,469 on sale
2024-11-26BUY336 77.810* 77.80
2024-11-25BUY44 77.280* 77.82
2024-11-22SELL-30 77.580* 77.82 Profit of 2,335 on sale
2024-11-21SELL-80 77.950* 77.82 Profit of 6,226 on sale
2024-11-20SELL-32 77.130* 77.84 Profit of 2,491 on sale
2024-11-19BUY16 75.310* 77.92
2024-11-18BUY144 74.620* 78.02
2024-11-11BUY48 77.030* 78.14
2024-11-11BUY48 77.030* 78.14
2024-11-07BUY44 76.340* 78.26
2024-11-06BUY384 76.660* 78.39
2024-11-06BUY384 76.660* 78.39
2024-11-05BUY80 78.830* 78.35
2024-11-05BUY80 78.830* 78.35
2024-11-04BUY32 78.180* 78.37
2024-11-04BUY32 78.180* 78.37
2024-11-01BUY45 78.750* 78.32
2024-11-01BUY45 78.750* 78.32
2024-10-30SELL-96 77.940* 78.39 Profit of 7,525 on sale
2024-10-30SELL-96 77.940* 78.39 Profit of 7,525 on sale
2024-10-29SELL-288 77.480* 78.54 Profit of 22,620 on sale
2024-10-29SELL-288 77.480* 78.54 Profit of 22,620 on sale
2024-10-28SELL-112 78.330* 78.58 Profit of 8,801 on sale
2024-10-28SELL-112 78.330* 78.58 Profit of 8,801 on sale
2024-10-21SELL-16 78.060* 0.00
2024-10-21SELL-16 78.060* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MKC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12584,3060902,72564.7%
2025-03-11717,551301,101,79365.1%
2025-03-10803,876641,539,35352.2%
2025-03-07424,31501,565,10727.1%
2025-03-06235,86687623,99637.8%
2025-03-05287,3070569,59850.4%
2025-03-04365,6730875,03841.8%
2025-03-03548,0690817,17467.1%
2025-02-28402,09477569,10470.7%
2025-02-27517,536257784,02466.0%
2025-02-26440,3910944,86846.6%
2025-02-25657,85701,080,04660.9%
2025-02-24601,083223988,35560.8%
2025-02-21307,615106571,84753.8%
2025-02-20318,863535513,19662.1%
2025-02-19438,87233789,12355.6%
2025-02-18258,258242463,60355.7%
2025-02-14166,122527432,57538.4%
2025-02-13246,753212560,13644.1%
2025-02-12220,3720469,49646.9%
2025-02-11360,2112633,03256.9%
2025-02-10400,4155,555701,46757.1%
2025-02-07313,18856464,77767.4%
2025-02-06278,7970449,66862.0%
2025-02-05318,4610572,62755.6%
2025-02-04335,42412503,97766.6%
2025-02-03433,5178635,42168.2%
2025-01-31239,47123365,72765.5%
2025-01-30265,42038445,16759.6%
2025-01-29367,3310591,56362.1%
2025-01-28413,080151743,37355.6%
2025-01-27679,6182261,618,86842.0%
2025-01-24310,485601,269,97424.4%
2025-01-23673,4423361,621,39141.5%
2025-01-22249,322294775,13532.2%
2025-01-211,020,9111281,588,64564.3%
2025-01-17322,70614,313638,28650.6%
2025-01-16228,484320439,03252.0%
2025-01-15567,6640795,82971.3%
2025-01-14342,964604633,30454.2%
2025-01-13445,427891,286,90734.6%
2025-01-10335,781371792,84242.4%
2025-01-08213,9512,767410,77452.1%
2025-01-07332,1462,246694,96347.8%
2025-01-06278,783116724,98338.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.