Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for MMC

Stock NameMarsh & McLennan Companies Inc
TickerMMC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5717481023
LEI549300XMP3KDCKJXIU47

Show aggregate MMC holdings

News associated with MMC

Is Marsh & McLennan Stock Outperforming the S&P 500?
Marsh & McLennan has exceeded the broader S&P Index’s performance over the past year, but analysts remain cautious about the stock’s prospects. - 2025-03-06 14:50:18
Is Marsh & McLennan Stock Outperforming the S&P 500?
Marsh & McLennan has exceeded the broader S&P Index’s performance over the past year, but analysts remain cautious about the stock’s prospects. - 2025-03-06 12:35:16
Is Marsh & McLennan Stock Outperforming the S&P 500?
Marsh & McLennan has exceeded the broader S&P Index’s performance over the past year, but analysts remain cautious about the stock’s prospects. - 2025-03-06 10:24:41
Marsh & McLennan Companies, Inc. (NYSE:MMC) Given Average Rating of “Hold” by Brokerages
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) has been assigned a consensus recommendation of “Hold” from the sixteen ratings firms that are covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a sell recommendation, ten have assigned a hold recommendation and four have given a buy recommendation to […] - 2025-03-04 08:12:57
Noteworthy ETF Outflows: USMV, WCN, MMC, ED
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $112.9 million dollar outflow -- that's a 0.5% decrease wee - 2025-02-26 16:13:47
Marsh & McLennan Companies, Inc. (NYSE:MMC) Stock Holdings Lifted by J.W. Cole Advisors Inc.
J.W. Cole Advisors Inc. grew its position in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 38.4% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,495 shares of the financial services provider’s stock after buying an […] - 2025-02-21 09:18:49
Are Wall Street Analysts Bullish on Marsh & McLennan Stock?
Due to Marsh & McLennan’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-02-20 18:37:57
Notable ETF Outflow Detected - XLF, MMC, ICE, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $214.9 million dollar outflow -- that's a 0.4% decrease we - 2025-02-18 15:53:39
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Purchased by Chicago Partners Investment Group LLC
Chicago Partners Investment Group LLC increased its holdings in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 60.1% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,851 shares of the financial services provider’s stock after purchasing […] - 2025-02-05 09:02:59
Marsh & McLennan Companies (NYSE:MMC) Price Target Cut to $210.00 by Analysts at Keefe, Bruyette & Woods
Marsh & McLennan Companies (NYSE:MMC – Free Report) had its price target lowered by Keefe, Bruyette & Woods from $214.00 to $210.00 in a research note released on Monday morning,Benzinga reports. The brokerage currently has an underperform rating on the financial services provider’s stock. Other research analysts have also recently issued research reports about the […] - 2025-02-04 08:59:09
Marsh & McLennan Companies (MMC) Q4 2024 Earnings Call Transcript
Image source: The Motley Fool. - 2025-01-30 18:45:12
Geneos Wealth Management Inc. Has $281,000 Stock Holdings in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Geneos Wealth Management Inc. boosted its stake in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 3.7% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 1,324 shares of the financial services provider’s stock after acquiring an additional […] - 2025-01-30 10:42:53

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) MMC holdings

DateNumber of MMC Shares HeldBase Market Value of MMC SharesLocal Market Value of MMC SharesChange in MMC Shares HeldChange in MMC Base ValueCurrent Price per MMC Share HeldPrevious Price per MMC Share Held
2025-03-11 (Tuesday)121,782MMC holding decreased by -1147USD 28,388,602MMC holding decreased by -649686USD 28,388,602-1,147USD -649,686 USD 233.11 USD 236.22
2025-03-10 (Monday)122,929MMC holding increased by 341USD 29,038,288MMC holding increased by 170040USD 29,038,288341USD 170,040 USD 236.22 USD 235.49
2025-03-07 (Friday)122,588MMC holding increased by 62USD 28,868,248MMC holding decreased by -268435USD 28,868,24862USD -268,435 USD 235.49 USD 237.8
2025-03-05 (Wednesday)122,526MMC holding increased by 465USD 29,136,683MMC holding increased by 236300USD 29,136,683465USD 236,300 USD 237.8 USD 236.77
2025-03-04 (Tuesday)122,061MMC holding increased by 527USD 28,900,383MMC holding decreased by -204579USD 28,900,383527USD -204,579 USD 236.77 USD 239.48
2025-03-03 (Monday)121,534MMC holding increased by 992USD 29,104,962MMC holding increased by 435253USD 29,104,962992USD 435,253 USD 239.48 USD 237.84
2025-02-28 (Friday)120,542MMC holding increased by 806USD 28,669,709MMC holding increased by 578446USD 28,669,709806USD 578,446 USD 237.84 USD 234.61
2025-02-27 (Thursday)119,736MMC holding decreased by -155USD 28,091,263MMC holding increased by 329303USD 28,091,263-155USD 329,303 USD 234.61 USD 231.56
2025-02-26 (Wednesday)119,891USD 27,761,960MMC holding decreased by -316512USD 27,761,9600USD -316,512 USD 231.56 USD 234.2
2025-02-25 (Tuesday)119,891MMC holding increased by 1147USD 28,078,472MMC holding increased by 428932USD 28,078,4721,147USD 428,932 USD 234.2 USD 232.85
2025-02-24 (Monday)118,744USD 27,649,540MMC holding increased by 337233USD 27,649,5400USD 337,233 USD 232.85 USD 230.01
2025-02-21 (Friday)118,744MMC holding increased by 124USD 27,312,307MMC holding decreased by -37906USD 27,312,307124USD -37,906 USD 230.01 USD 230.57
2025-02-20 (Thursday)118,620USD 27,350,213MMC holding decreased by -66428USD 27,350,2130USD -66,428 USD 230.57 USD 231.13
2025-02-19 (Wednesday)118,620USD 27,416,641MMC holding increased by 117434USD 27,416,6410USD 117,434 USD 231.13 USD 230.14
2025-02-18 (Tuesday)118,620MMC holding decreased by -279USD 27,299,207MMC holding increased by 91549USD 27,299,207-279USD 91,549 USD 230.14 USD 228.83
2025-02-17 (Monday)118,899USD 27,207,658USD 27,207,6580USD 0 USD 228.83 USD 228.83
2025-02-14 (Friday)118,899MMC holding decreased by -1891USD 27,207,658MMC holding decreased by -706911USD 27,207,658-1,891USD -706,911 USD 228.83 USD 231.1
2025-02-13 (Thursday)120,790MMC holding increased by 31USD 27,914,569MMC holding increased by 264381USD 27,914,56931USD 264,381 USD 231.1 USD 228.97
2025-02-12 (Wednesday)120,759MMC holding increased by 306USD 27,650,188MMC holding increased by 186904USD 27,650,188306USD 186,904 USD 228.97 USD 228
2025-02-11 (Tuesday)120,453USD 27,463,284MMC holding decreased by -6023USD 27,463,2840USD -6,023 USD 228 USD 228.05
2025-02-10 (Monday)120,453USD 27,469,307MMC holding increased by 78295USD 27,469,3070USD 78,295 USD 228.05 USD 227.4
2025-02-07 (Friday)120,453MMC holding decreased by -41USD 27,391,012MMC holding increased by 159368USD 27,391,012-41USD 159,368 USD 227.4 USD 226
2025-02-06 (Thursday)120,494MMC holding increased by 589USD 27,231,644MMC holding increased by 191867USD 27,231,644589USD 191,867 USD 226 USD 225.51
2025-02-05 (Wednesday)119,905MMC holding increased by 155USD 27,039,777MMC holding increased by 327144USD 27,039,777155USD 327,144 USD 225.51 USD 223.07
2025-02-04 (Tuesday)119,750MMC holding increased by 186USD 26,712,633MMC holding increased by 493443USD 26,712,633186USD 493,443 USD 223.07 USD 219.29
2025-02-03 (Monday)119,564MMC holding increased by 186USD 26,219,190MMC holding increased by 328489USD 26,219,190186USD 328,489 USD 219.29 USD 216.88
2025-01-31 (Friday)119,378MMC holding increased by 341USD 25,890,701MMC holding decreased by -396240USD 25,890,701341USD -396,240 USD 216.88 USD 220.83
2025-01-30 (Thursday)119,037USD 26,286,941MMC holding increased by 180937USD 26,286,9410USD 180,937 USD 220.83 USD 219.31
2025-01-29 (Wednesday)119,037MMC holding decreased by -31USD 26,106,004MMC holding decreased by -193736USD 26,106,004-31USD -193,736 USD 219.31 USD 220.88
2025-01-28 (Tuesday)119,068MMC holding decreased by -279USD 26,299,740MMC holding decreased by -414892USD 26,299,740-279USD -414,892 USD 220.88 USD 223.84
2025-01-27 (Monday)119,347MMC holding decreased by -496USD 26,714,632MMC holding increased by 473809USD 26,714,632-496USD 473,809 USD 223.84 USD 218.96
2025-01-24 (Friday)119,843MMC holding increased by 372USD 26,240,823MMC holding increased by 264243USD 26,240,823372USD 264,243 USD 218.96 USD 217.43
2025-01-23 (Thursday)119,471MMC holding increased by 62USD 25,976,580MMC holding increased by 24228USD 25,976,58062USD 24,228 USD 217.43 USD 217.34
2025-01-22 (Wednesday)119,409USD 25,952,352USD 25,952,352
2025-01-21 (Tuesday)118,896USD 25,945,485USD 25,945,485
2025-01-20 (Monday)118,524USD 25,509,921USD 25,509,921
2025-01-17 (Friday)118,524USD 25,509,921USD 25,509,921
2025-01-16 (Thursday)118,524USD 25,635,556USD 25,635,556
2025-01-15 (Wednesday)117,942USD 25,073,290USD 25,073,290
2025-01-14 (Tuesday)117,942USD 25,165,285USD 25,165,285
2025-01-13 (Monday)117,694USD 24,892,281USD 24,892,281
2025-01-10 (Friday)117,694USD 24,610,992USD 24,610,992
2025-01-09 (Thursday)116,950USD 24,717,383USD 24,717,383
2025-01-09 (Thursday)116,950USD 24,717,383USD 24,717,383
2025-01-09 (Thursday)116,950USD 24,717,383USD 24,717,383
2025-01-08 (Wednesday)116,950USD 24,717,383USD 24,717,383
2025-01-08 (Wednesday)116,950USD 24,717,383USD 24,717,383
2025-01-08 (Wednesday)116,950USD 24,717,383USD 24,717,383
2025-01-02 (Thursday)100,551USD 21,250,448USD 21,250,448
2024-12-30 (Monday)100,551USD 21,314,801USD 21,314,801
2024-12-10 (Tuesday)98,277MMC holding increased by 1550USD 21,187,538MMC holding increased by 84608USD 21,187,5381,550USD 84,608 USD 215.59 USD 218.17
2024-12-09 (Monday)96,727MMC holding increased by 186USD 21,102,930MMC holding decreased by -634242USD 21,102,930186USD -634,242 USD 218.17 USD 225.16
2024-12-06 (Friday)96,541MMC holding decreased by -465USD 21,737,172MMC holding decreased by -405418USD 21,737,172-465USD -405,418 USD 225.16 USD 228.26
2024-12-05 (Thursday)97,006MMC holding decreased by -31USD 22,142,590MMC holding decreased by -150690USD 22,142,590-31USD -150,690 USD 228.26 USD 229.74
2024-12-04 (Wednesday)97,037USD 22,293,280MMC holding decreased by -41726USD 22,293,2800USD -41,726 USD 229.74 USD 230.17
2024-12-03 (Tuesday)97,037MMC holding increased by 155USD 22,335,006MMC holding decreased by -242375USD 22,335,006155USD -242,375 USD 230.17 USD 233.04
2024-12-02 (Monday)96,882USD 22,577,381MMC holding decreased by -18408USD 22,577,3810USD -18,408 USD 233.04 USD 233.23
2024-11-29 (Friday)96,882USD 22,595,789MMC holding decreased by -969USD 22,595,7890USD -969 USD 233.23 USD 233.24
2024-11-28 (Thursday)96,882USD 22,596,758USD 22,596,7580USD 0 USD 233.24 USD 233.24
2024-11-27 (Wednesday)96,882MMC holding decreased by -186USD 22,596,758MMC holding increased by 2240USD 22,596,758-186USD 2,240 USD 233.24 USD 232.77
2024-11-26 (Tuesday)97,068MMC holding increased by 651USD 22,594,518MMC holding increased by 350152USD 22,594,518651USD 350,152 USD 232.77 USD 230.71
2024-11-26 (Tuesday)97,068MMC holding increased by 651USD 22,594,518MMC holding increased by 350152USD 22,594,518651USD 350,152 USD 232.77 USD 230.71
2024-11-25 (Monday)96,417MMC holding increased by 71USD 22,244,366MMC holding increased by 294820USD 22,244,36671USD 294,820 USD 230.71 USD 227.82
2024-11-25 (Monday)96,417MMC holding increased by 71USD 22,244,366MMC holding increased by 294820USD 22,244,36671USD 294,820 USD 230.71 USD 227.82
2024-11-22 (Friday)96,346MMC holding decreased by -58USD 21,949,546MMC holding increased by 314560USD 21,949,546-58USD 314,560 USD 227.82 USD 224.42
2024-11-21 (Thursday)96,404MMC holding decreased by -155USD 21,634,986MMC holding increased by 202750USD 21,634,986-155USD 202,750 USD 224.42 USD 221.96
2024-11-20 (Wednesday)96,559MMC holding decreased by -62USD 21,432,236MMC holding increased by 105083USD 21,432,236-62USD 105,083 USD 221.96 USD 220.73
2024-11-19 (Tuesday)96,621MMC holding increased by 31USD 21,327,153MMC holding decreased by -277132USD 21,327,15331USD -277,132 USD 220.73 USD 223.67
2024-11-18 (Monday)96,590MMC holding increased by 256USD 21,604,285MMC holding decreased by -87242USD 21,604,285256USD -87,242 USD 223.67 USD 225.17
2024-11-12 (Tuesday)96,334USD 21,691,527MMC holding increased by 132941USD 21,691,5270USD 132,941 USD 225.17 USD 223.79
2024-11-11 (Monday)96,334MMC holding increased by 93USD 21,558,586MMC holding decreased by -130286USD 21,558,58693USD -130,286 USD 223.79 USD 225.36
2024-11-11 (Monday)96,334MMC holding increased by 93USD 21,558,586MMC holding decreased by -130286USD 21,558,58693USD -130,286 USD 223.79 USD 225.36
2024-11-08 (Friday)96,241USD 21,688,872MMC holding increased by 209806USD 21,688,8720USD 209,806 USD 225.36 USD 223.18
2024-11-08 (Friday)96,241USD 21,688,872MMC holding increased by 209806USD 21,688,8720USD 209,806 USD 225.36 USD 223.18
2024-11-07 (Thursday)96,241MMC holding increased by 85USD 21,479,066MMC holding increased by 12239USD 21,479,06685USD 12,239 USD 223.18 USD 223.25
2024-11-07 (Thursday)96,241MMC holding increased by 85USD 21,479,066MMC holding increased by 12239USD 21,479,06685USD 12,239 USD 223.18 USD 223.25
2024-11-06 (Wednesday)96,156MMC holding increased by 744USD 21,466,827MMC holding increased by 328298USD 21,466,827744USD 328,298 USD 223.25 USD 221.55
2024-11-06 (Wednesday)96,156MMC holding increased by 744USD 21,466,827MMC holding increased by 328298USD 21,466,827744USD 328,298 USD 223.25 USD 221.55
2024-11-05 (Tuesday)95,412MMC holding increased by 155USD 21,138,529MMC holding increased by 71491USD 21,138,529155USD 71,491 USD 221.55 USD 221.16
2024-11-05 (Tuesday)95,412MMC holding increased by 155USD 21,138,529MMC holding increased by 71491USD 21,138,529155USD 71,491 USD 221.55 USD 221.16
2024-11-04 (Monday)95,257MMC holding increased by 58USD 21,067,038MMC holding increased by 208937USD 21,067,03858USD 208,937 USD 221.16 USD 219.1
2024-11-04 (Monday)95,257MMC holding increased by 58USD 21,067,038MMC holding increased by 208937USD 21,067,03858USD 208,937 USD 221.16 USD 219.1
2024-11-01 (Friday)95,199MMC holding increased by 87USD 20,858,101MMC holding increased by 100858USD 20,858,10187USD 100,858 USD 219.1 USD 218.24
2024-11-01 (Friday)95,199MMC holding increased by 87USD 20,858,101MMC holding increased by 100858USD 20,858,10187USD 100,858 USD 219.1 USD 218.24
2024-10-31 (Thursday)95,112USD 20,757,243MMC holding decreased by -264411USD 20,757,2430USD -264,411 USD 218.24 USD 221.02
2024-10-31 (Thursday)95,112USD 20,757,243MMC holding decreased by -264411USD 20,757,2430USD -264,411 USD 218.24 USD 221.02
2024-10-30 (Wednesday)95,112MMC holding decreased by -186USD 21,021,654MMC holding decreased by -104960USD 21,021,654-186USD -104,960 USD 221.02 USD 221.69
2024-10-30 (Wednesday)95,112MMC holding decreased by -186USD 21,021,654MMC holding decreased by -104960USD 21,021,654-186USD -104,960 USD 221.02 USD 221.69
2024-10-29 (Tuesday)95,298MMC holding decreased by -558USD 21,126,614MMC holding decreased by -138081USD 21,126,614-558USD -138,081 USD 221.69 USD 221.84
2024-10-29 (Tuesday)95,298MMC holding decreased by -558USD 21,126,614MMC holding decreased by -138081USD 21,126,614-558USD -138,081 USD 221.69 USD 221.84
2024-10-28 (Monday)95,856MMC holding decreased by -217USD 21,264,695MMC holding increased by 2779USD 21,264,695-217USD 2,779 USD 221.84 USD 221.31
2024-10-28 (Monday)95,856MMC holding decreased by -217USD 21,264,695MMC holding increased by 2779USD 21,264,695-217USD 2,779 USD 221.84 USD 221.31
2024-10-25 (Friday)96,073USD 21,261,916MMC holding decreased by -112405USD 21,261,9160USD -112,405 USD 221.31 USD 222.48
2024-10-25 (Friday)96,073USD 21,261,916MMC holding decreased by -112405USD 21,261,9160USD -112,405 USD 221.31 USD 222.48
2024-10-24 (Thursday)96,073USD 21,374,321MMC holding decreased by -97034USD 21,374,3210USD -97,034 USD 222.48 USD 223.49
2024-10-24 (Thursday)96,073USD 21,374,321MMC holding decreased by -97034USD 21,374,3210USD -97,034 USD 222.48 USD 223.49
2024-10-23 (Wednesday)96,073USD 21,471,355MMC holding increased by 158521USD 21,471,3550USD 158,521 USD 223.49 USD 221.84
2024-10-23 (Wednesday)96,073USD 21,471,355MMC holding increased by 158521USD 21,471,3550USD 158,521 USD 223.49 USD 221.84
2024-10-22 (Tuesday)96,073USD 21,312,834MMC holding decreased by -21136USD 21,312,8340USD -21,136 USD 221.84 USD 222.06
2024-10-22 (Tuesday)96,073USD 21,312,834MMC holding decreased by -21136USD 21,312,8340USD -21,136 USD 221.84 USD 222.06
2024-10-21 (Monday)96,073MMC holding decreased by -31USD 21,333,970MMC holding decreased by -256755USD 21,333,970-31USD -256,755 USD 222.06 USD 224.66
2024-10-18 (Friday)96,104USD 21,590,725USD 21,590,725
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMC by Blackrock for IE00BFNM3G45

Show aggregate share trades of MMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-1,147 233.110* 225.82 Profit of 259,016 on sale
2025-03-10BUY341 236.220* 225.69
2025-03-07BUY62 235.490* 225.57
2025-03-05BUY465 237.800* 225.42
2025-03-04BUY527 236.770* 225.28
2025-03-03BUY992 239.480* 225.09
2025-02-28BUY806 237.840* 224.93
2025-02-27SELL-155 234.610* 224.80 Profit of 34,844 on sale
2025-02-25BUY1,147 234.200* 224.58
2025-02-21BUY124 230.010* 224.39
2025-02-18SELL-279 230.140* 224.12 Profit of 62,530 on sale
2025-02-14SELL-1,891 228.830* 223.98 Profit of 423,549 on sale
2025-02-13BUY31 231.100* 223.87
2025-02-12BUY306 228.970* 223.80
2025-02-07SELL-41 227.400* 223.60 Profit of 9,168 on sale
2025-02-06BUY589 226.000* 223.56
2025-02-05BUY155 225.510* 223.53
2025-02-04BUY186 223.070* 223.54
2025-02-03BUY186 219.290* 223.61
2025-01-31BUY341 216.880* 223.73
2025-01-29SELL-31 219.310* 223.86 Profit of 6,940 on sale
2025-01-28SELL-279 220.880* 223.92 Profit of 62,473 on sale
2025-01-27SELL-496 223.840* 223.92 Profit of 111,063 on sale
2025-01-24BUY372 218.960* 224.01
2025-01-23BUY62 217.430* 224.14
2024-12-10BUY1,550 215.590* 224.31
2024-12-09BUY186 218.170* 224.44
2024-12-06SELL-465 225.160* 224.42 Profit of 104,357 on sale
2024-12-05SELL-31 228.260* 224.34 Profit of 6,955 on sale
2024-12-03BUY155 230.170* 224.09
2024-11-27SELL-186 233.240* 223.20 Profit of 41,516 on sale
2024-11-26BUY651 232.770* 222.71
2024-11-26BUY651 232.770* 222.71
2024-11-25BUY71 230.710* 222.28
2024-11-25BUY71 230.710* 222.28
2024-11-22SELL-58 227.820* 222.13 Profit of 12,883 on sale
2024-11-21SELL-155 224.420* 222.06 Profit of 34,420 on sale
2024-11-20SELL-62 221.960* 222.07 Profit of 13,768 on sale
2024-11-19BUY31 220.730* 222.11
2024-11-18BUY256 223.670* 222.06
2024-11-11BUY93 223.790* 221.83
2024-11-11BUY93 223.790* 221.83
2024-11-07BUY85 223.180* 221.44
2024-11-07BUY85 223.180* 221.44
2024-11-06BUY744 223.250* 221.28
2024-11-06BUY744 223.250* 221.28
2024-11-05BUY155 221.550* 221.26
2024-11-05BUY155 221.550* 221.26
2024-11-04BUY58 221.160* 221.27
2024-11-04BUY58 221.160* 221.27
2024-11-01BUY87 219.100* 221.52
2024-11-01BUY87 219.100* 221.52
2024-10-30SELL-186 221.020* 222.10 Profit of 41,311 on sale
2024-10-30SELL-186 221.020* 222.10 Profit of 41,311 on sale
2024-10-29SELL-558 221.690* 222.18 Profit of 123,976 on sale
2024-10-29SELL-558 221.690* 222.18 Profit of 123,976 on sale
2024-10-28SELL-217 221.840* 222.26 Profit of 48,229 on sale
2024-10-28SELL-217 221.840* 222.26 Profit of 48,229 on sale
2024-10-21SELL-31 222.060* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12280,859898629,80544.6%
2025-03-11488,9400809,09060.4%
2025-03-10409,7329851,96948.1%
2025-03-07259,91311551,85547.1%
2025-03-06327,04424835,76639.1%
2025-03-05215,69440541,00539.9%
2025-03-04302,33110767,91239.4%
2025-03-03219,3390872,19225.1%
2025-02-28247,5640452,32854.7%
2025-02-27345,1690697,39849.5%
2025-02-26272,7610592,14646.1%
2025-02-25301,5150869,28834.7%
2025-02-24367,7360813,43145.2%
2025-02-21267,373182731,43036.6%
2025-02-20358,834526729,25749.2%
2025-02-19233,99697617,21837.9%
2025-02-18219,93955476,98946.1%
2025-02-14334,567259669,81449.9%
2025-02-13277,9180639,00643.5%
2025-02-12430,855621820,93852.5%
2025-02-11281,310109744,52137.8%
2025-02-10288,1721673,36042.8%
2025-02-07429,62021717,59359.9%
2025-02-06591,4069461,467,63840.3%
2025-02-05530,4148,738770,48368.8%
2025-02-041,559,1145182,365,07065.9%
2025-02-03451,16622982,52145.9%
2025-01-31445,569796748,13359.6%
2025-01-30682,903331,172,04258.3%
2025-01-29284,6460656,93343.3%
2025-01-28194,4470400,49148.6%
2025-01-27276,2580586,87247.1%
2025-01-24282,80218573,89049.3%
2025-01-23511,91522,843753,85067.9%
2025-01-22417,342433729,87457.2%
2025-01-21242,17734993,85124.4%
2025-01-17191,6313438,36843.7%
2025-01-16273,1906,597590,17246.3%
2025-01-15242,9311,821751,67432.3%
2025-01-14328,6036590,77655.6%
2025-01-13373,523111750,97849.7%
2025-01-10322,550216785,90541.0%
2025-01-08165,6790546,51430.3%
2025-01-07176,9550483,88336.6%
2025-01-06191,012752421,30445.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.