Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for MMM

Stock Name3M Company
TickerMMM(EUR) F
TYPECommon Stock
CountryGermany
ISINUS88579Y1010
LEILUZQVYP4VS22CLWDAR65

Show aggregate MMM holdings

News associated with MMM

Is Invesco S&P 100 Equal Weight ETF (EQWL) a Strong ETF Right Now?
Smart Beta ETF report for EQWL - 2025-03-13 10:20:06
Analysts Set 3M (NYSE:MMM) Price Target at $149.13
Shares of 3M (NYSE:MMM – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the sixteen analysts that are presently covering the firm, MarketBeat reports. Two equities research analysts have rated the stock with a sell recommendation, two have given a hold recommendation and twelve have assigned a buy recommendation to the […] - 2025-03-13 06:53:02
Is 3M Stock Outperforming the Nasdaq?
As 3M outperformed the Nasdaq recently, Wall Street analysts maintain a somewhat optimistic outlook on the stock’s prospects. - 2025-03-10 18:26:41
Is 3M Stock Outperforming the Nasdaq?
As 3M outperformed the Nasdaq recently, Wall Street analysts maintain a somewhat optimistic outlook on the stock’s prospects. - 2025-03-10 16:40:47
Is 3M Stock Outperforming the Nasdaq?
As 3M outperformed the Nasdaq recently, Wall Street analysts maintain a somewhat optimistic outlook on the stock’s prospects. - 2025-03-10 14:59:17
3M (NYSE:MMM) Shares Sold by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. lowered its holdings in 3M (NYSE:MMM – Free Report) by 25.7% in the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 1,745 shares of the conglomerate’s stock after selling 603 shares during the period. Oppenheimer Asset Management Inc.’s holdings in 3M were worth $225,000 […] - 2025-03-07 08:44:51
Dow Movers: AAPL, MMM
In early trading on Wednesday, shares of MMM topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, MMM registers a 14.6% gain. And the worst performing Dow component thus far on the day is Apple, trading down 0.9%. - 2025-03-05 15:23:39
March’s Hottest Stocks: 5 Buys to Consider Now
With Q4 2024 earnings reporting about wrapped up, the trends remain positive, although the outlook for 2025 earnings growth has dimmed. Stocks in leadership positions have begun to regain traction following respective price dips, suggesting the uptrend in the S&P 500 will contin - 2025-02-28 12:26:00
Dow Movers: CRM, MMM
In early trading on Thursday, shares of MMM topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.3%. Year to date, MMM registers a 16.9% gain. And the worst performing Dow component thus far on the day is Salesforce, trading down 4 - 2025-02-27 15:24:25
3M (NYSE:MMM) Stock Holdings Increased by Vontobel Holding Ltd.
Vontobel Holding Ltd. raised its holdings in shares of 3M (NYSE:MMM – Free Report) by 25.6% during the 4th quarter, Holdings Channel reports. The fund owned 32,940 shares of the conglomerate’s stock after purchasing an additional 6,710 shares during the period. Vontobel Holding Ltd.’s holdings in 3M were worth $4,252,000 as of its most recent […] - 2025-02-17 08:54:47
3M (NYSE:MMM) Given Consensus Recommendation of “Moderate Buy” by Analysts
3M (NYSE:MMM – Get Free Report) has received a consensus rating of “Moderate Buy” from the sixteen brokerages that are currently covering the company, Marketbeat Ratings reports. Two investment analysts have rated the stock with a sell rating, two have assigned a hold rating and twelve have issued a buy rating on the company. The […] - 2025-02-13 09:10:54
Looking for Dividend Stocks to Buy in February? Consider These 3 Dow Jones Components.
The Dow Jones Industrial Average (DJINDICES: ^DJI) is chock-full of industry-leading dividend-paying companies -- making it a great place to look for stocks to boost your passive income stream. - 2025-02-12 11:45:00
Fund Update: Advisors Asset Management, Inc. Just Disclosed New Holdings
Advisors Asset Management, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-10 20:53:37
Dow Movers: MMM, MCD
In early trading on Monday, shares of McDonald's topped the list of the day's best performing Dow Jones Industrial Average components, trading up 4.2%. Year to date, McDonald's registers a 5.8% gain. And the worst performing Dow component thus far on the day is MMM, trading do - 2025-02-10 15:31:20
3M Appoints William Brown As Chairman
(RTTNews) - 3M (MMM), a conglomerate company, Monday announced that it has appointed Chief Executive Officer and Director William Brown as Chairman, with effect from March 1. David Bozeman was elected to Board of Directors. - 2025-02-10 12:01:09
Mather Group LLC. Has $160,000 Holdings in 3M (NYSE:MMM)
Mather Group LLC. lessened its position in shares of 3M (NYSE:MMM – Free Report) by 11.8% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 1,237 shares of the conglomerate’s stock after selling 165 shares during the quarter. Mather Group LLC.’s holdings in 3M were worth $160,000 at […] - 2025-02-08 08:46:52
Are Wall Street Analysts Predicting 3M Company Stock Will Climb or Sink?
3M Company has surpassed the broader market's performance over the past year, and Wall Street analysts maintain a moderately optimistic outlook on the stock's growth potential. - 2025-02-06 16:34:42
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Reduces Stock Holdings in 3M (NYSE:MMM)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management lessened its stake in shares of 3M (NYSE:MMM – Free Report) by 12.9% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 2,182 shares of the conglomerate’s stock after selling 322 shares during the quarter. Empirical Financial Services LLC d.b.a. Empirical Wealth Management’s holdings in 3M […] - 2025-01-31 10:09:01
Kingswood Wealth Advisors LLC Sells 4,624 Shares of 3M (NYSE:MMM)
Kingswood Wealth Advisors LLC lowered its stake in shares of 3M (NYSE:MMM – Free Report) by 57.8% during the fourth quarter, HoldingsChannel reports. The firm owned 3,370 shares of the conglomerate’s stock after selling 4,624 shares during the quarter. Kingswood Wealth Advisors LLC’s holdings in 3M were worth $435,000 as of its most recent SEC […] - 2025-01-31 08:51:08
Noteworthy ETF Outflows: SPHQ, MMM, FTNT, MSI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $685.0 million dollar outflow -- that's a 5.6% decrease week ov - 2025-01-28 15:53:11
Top Stock Reports for Cisco, Abbott & Coca-Cola
Today's Research Daily features new research reports on 16 major stocks, including Cisco Systems, Inc. (CSCO), Abbott Laboratories (ABT) and The Coca-Cola Company (KO). - 2025-01-24 21:21:00
Notable Wednesday Option Activity: MMM, LVS, STX
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in 3M Co (Symbol: MMM), where a total volume of 43,384 contracts has been traded thus far today, a contract volume which is representative of approximately 4.3 milli - 2025-01-22 18:52:17
Stocks Pressured by Higher T-note Yields and Weak Chip Stocks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.83%. Stocks Wednesday saw downward pressure from the +4.1 bp rise in the 10-year T-note... - 2024-03-13 22:15:31

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) MMM holdings

DateNumber of MMM Shares HeldBase Market Value of MMM SharesLocal Market Value of MMM SharesChange in MMM Shares HeldChange in MMM Base ValueCurrent Price per MMM Share HeldPrevious Price per MMM Share Held
2025-03-11 (Tuesday)136,756MMM holding decreased by -1295USD 20,176,980MMM holding decreased by -202109USD 20,176,980-1,295USD -202,109 USD 147.54 USD 147.62
2025-03-10 (Monday)138,051MMM holding increased by 385USD 20,379,089MMM holding increased by 238553USD 20,379,089385USD 238,553 USD 147.62 USD 146.3
2025-03-07 (Friday)137,666MMM holding increased by 70USD 20,140,536MMM holding decreased by -170010USD 20,140,53670USD -170,010 USD 146.3 USD 147.61
2025-03-05 (Wednesday)137,596MMM holding increased by 525USD 20,310,546MMM holding increased by 317370USD 20,310,546525USD 317,370 USD 147.61 USD 145.86
2025-03-04 (Tuesday)137,071MMM holding increased by 595USD 19,993,176MMM holding decreased by -944972USD 19,993,176595USD -944,972 USD 145.86 USD 153.42
2025-03-03 (Monday)136,476MMM holding increased by 1120USD 20,938,148MMM holding decreased by -58275USD 20,938,1481,120USD -58,275 USD 153.42 USD 155.12
2025-02-28 (Friday)135,356MMM holding increased by 910USD 20,996,423MMM holding increased by 759611USD 20,996,423910USD 759,611 USD 155.12 USD 150.52
2025-02-27 (Thursday)134,446MMM holding decreased by -175USD 20,236,812MMM holding increased by 389638USD 20,236,812-175USD 389,638 USD 150.52 USD 147.43
2025-02-26 (Wednesday)134,621USD 19,847,174MMM holding increased by 119813USD 19,847,1740USD 119,813 USD 147.43 USD 146.54
2025-02-25 (Tuesday)134,621MMM holding increased by 1295USD 19,727,361MMM holding increased by 331095USD 19,727,3611,295USD 331,095 USD 146.54 USD 145.48
2025-02-24 (Monday)133,326USD 19,396,266MMM holding increased by 66663USD 19,396,2660USD 66,663 USD 145.48 USD 144.98
2025-02-21 (Friday)133,326MMM holding increased by 140USD 19,329,603MMM holding decreased by -525766USD 19,329,603140USD -525,766 USD 144.98 USD 149.08
2025-02-20 (Thursday)133,186USD 19,855,369MMM holding decreased by -149168USD 19,855,3690USD -149,168 USD 149.08 USD 150.2
2025-02-19 (Wednesday)133,186USD 20,004,537MMM holding increased by 161155USD 20,004,5370USD 161,155 USD 150.2 USD 148.99
2025-02-18 (Tuesday)133,186MMM holding decreased by -315USD 19,843,382MMM holding increased by 2463USD 19,843,382-315USD 2,463 USD 148.99 USD 148.62
2025-02-17 (Monday)133,501USD 19,840,919USD 19,840,9190USD 0 USD 148.62 USD 148.62
2025-02-14 (Friday)133,501MMM holding decreased by -2135USD 19,840,919MMM holding decreased by -330867USD 19,840,919-2,135USD -330,867 USD 148.62 USD 148.72
2025-02-13 (Thursday)135,636MMM holding increased by 35USD 20,171,786MMM holding decreased by -15135USD 20,171,78635USD -15,135 USD 148.72 USD 148.87
2025-02-12 (Wednesday)135,601MMM holding increased by 344USD 20,186,921MMM holding decreased by -111097USD 20,186,921344USD -111,097 USD 148.87 USD 150.07
2025-02-11 (Tuesday)135,257USD 20,298,018MMM holding increased by 51398USD 20,298,0180USD 51,398 USD 150.07 USD 149.69
2025-02-10 (Monday)135,257USD 20,246,620MMM holding decreased by -24347USD 20,246,6200USD -24,347 USD 149.69 USD 149.87
2025-02-07 (Friday)135,257MMM holding decreased by -50USD 20,270,967MMM holding decreased by -338995USD 20,270,967-50USD -338,995 USD 149.87 USD 152.32
2025-02-06 (Thursday)135,307MMM holding increased by 665USD 20,609,962MMM holding increased by 83789USD 20,609,962665USD 83,789 USD 152.32 USD 152.45
2025-02-05 (Wednesday)134,642MMM holding increased by 175USD 20,526,173MMM holding increased by 130218USD 20,526,173175USD 130,218 USD 152.45 USD 151.68
2025-02-04 (Tuesday)134,467MMM holding increased by 210USD 20,395,955MMM holding increased by 252035USD 20,395,955210USD 252,035 USD 151.68 USD 150.04
2025-02-03 (Monday)134,257MMM holding increased by 210USD 20,143,920MMM holding decreased by -258033USD 20,143,920210USD -258,033 USD 150.04 USD 152.2
2025-01-31 (Friday)134,047MMM holding increased by 385USD 20,401,953MMM holding decreased by -235460USD 20,401,953385USD -235,460 USD 152.2 USD 154.4
2025-01-30 (Thursday)133,662USD 20,637,413MMM holding increased by 382274USD 20,637,4130USD 382,274 USD 154.4 USD 151.54
2025-01-29 (Wednesday)133,662MMM holding decreased by -35USD 20,255,139MMM holding increased by 13413USD 20,255,139-35USD 13,413 USD 151.54 USD 151.4
2025-01-28 (Tuesday)133,697MMM holding decreased by -315USD 20,241,726MMM holding decreased by -63772USD 20,241,726-315USD -63,772 USD 151.4 USD 151.52
2025-01-27 (Monday)134,012MMM holding decreased by -560USD 20,305,498MMM holding increased by 196404USD 20,305,498-560USD 196,404 USD 151.52 USD 149.43
2025-01-24 (Friday)134,572MMM holding increased by 420USD 20,109,094MMM holding increased by 35930USD 20,109,094420USD 35,930 USD 149.43 USD 149.63
2025-01-23 (Thursday)134,152MMM holding increased by 70USD 20,073,164MMM holding increased by 78856USD 20,073,16470USD 78,856 USD 149.63 USD 149.12
2025-01-22 (Wednesday)134,082USD 19,994,308USD 19,994,308
2025-01-21 (Tuesday)133,508USD 19,610,990USD 19,610,990
2025-01-20 (Monday)133,088USD 18,769,401USD 18,769,401
2025-01-17 (Friday)133,088USD 18,769,401USD 18,769,401
2025-01-16 (Thursday)133,088USD 18,523,188USD 18,523,188
2025-01-15 (Wednesday)132,445USD 18,248,272USD 18,248,272
2025-01-14 (Tuesday)132,445USD 18,172,778USD 18,172,778
2025-01-13 (Monday)132,165USD 17,789,409USD 17,789,409
2025-01-10 (Friday)132,165USD 17,341,370USD 17,341,370
2025-01-09 (Thursday)131,325USD 17,667,152USD 17,667,152
2025-01-09 (Thursday)131,325USD 17,667,152USD 17,667,152
2025-01-09 (Thursday)131,325USD 17,667,152USD 17,667,152
2025-01-08 (Wednesday)131,325USD 17,667,152USD 17,667,152
2025-01-08 (Wednesday)131,325USD 17,667,152USD 17,667,152
2025-01-08 (Wednesday)131,325USD 17,667,152USD 17,667,152
2025-01-02 (Thursday)112,810USD 14,631,457USD 14,631,457
2024-12-30 (Monday)112,810USD 14,567,155USD 14,567,155
2024-12-10 (Tuesday)110,250MMM holding increased by 1750USD 14,307,143MMM holding increased by 40478USD 14,307,1431,750USD 40,478 USD 129.77 USD 131.49
2024-12-09 (Monday)108,500MMM holding increased by 210USD 14,266,665MMM holding decreased by -147817USD 14,266,665210USD -147,817 USD 131.49 USD 133.11
2024-12-06 (Friday)108,290MMM holding decreased by -525USD 14,414,482MMM holding decreased by -93822USD 14,414,482-525USD -93,822 USD 133.11 USD 133.33
2024-12-05 (Thursday)108,815MMM holding decreased by -35USD 14,508,304MMM holding increased by 308821USD 14,508,304-35USD 308,821 USD 133.33 USD 130.45
2024-12-04 (Wednesday)108,850USD 14,199,483MMM holding decreased by -76195USD 14,199,4830USD -76,195 USD 130.45 USD 131.15
2024-12-03 (Tuesday)108,850MMM holding increased by 175USD 14,275,678MMM holding decreased by -166143USD 14,275,678175USD -166,143 USD 131.15 USD 132.89
2024-12-02 (Monday)108,675USD 14,441,821MMM holding decreased by -69552USD 14,441,8210USD -69,552 USD 132.89 USD 133.53
2024-11-29 (Friday)108,675USD 14,511,373MMM holding increased by 114109USD 14,511,3730USD 114,109 USD 133.53 USD 132.48
2024-11-28 (Thursday)108,675USD 14,397,264USD 14,397,2640USD 0 USD 132.48 USD 132.48
2024-11-27 (Wednesday)108,675MMM holding decreased by -210USD 14,397,264MMM holding decreased by -78997USD 14,397,264-210USD -78,997 USD 132.48 USD 132.95
2024-11-26 (Tuesday)108,885MMM holding increased by 735USD 14,476,261MMM holding increased by 382153USD 14,476,261735USD 382,153 USD 132.95 USD 130.32
2024-11-26 (Tuesday)108,885MMM holding increased by 735USD 14,476,261MMM holding increased by 382153USD 14,476,261735USD 382,153 USD 132.95 USD 130.32
2024-11-25 (Monday)108,150MMM holding increased by 88USD 14,094,108MMM holding increased by 216786USD 14,094,10888USD 216,786 USD 130.32 USD 128.42
2024-11-25 (Monday)108,150MMM holding increased by 88USD 14,094,108MMM holding increased by 216786USD 14,094,10888USD 216,786 USD 130.32 USD 128.42
2024-11-22 (Friday)108,062MMM holding decreased by -66USD 13,877,322MMM holding increased by 110465USD 13,877,322-66USD 110,465 USD 128.42 USD 127.32
2024-11-21 (Thursday)108,128MMM holding decreased by -175USD 13,766,857MMM holding decreased by -78599USD 13,766,857-175USD -78,599 USD 127.32 USD 127.84
2024-11-20 (Wednesday)108,303MMM holding decreased by -70USD 13,845,456MMM holding decreased by -46879USD 13,845,456-70USD -46,879 USD 127.84 USD 128.19
2024-11-19 (Tuesday)108,373MMM holding increased by 35USD 13,892,335MMM holding decreased by -210022USD 13,892,33535USD -210,022 USD 128.19 USD 130.17
2024-11-18 (Monday)108,338MMM holding increased by 300USD 14,102,357MMM holding increased by 19604USD 14,102,357300USD 19,604 USD 130.17 USD 130.35
2024-11-12 (Tuesday)108,038USD 14,082,753MMM holding decreased by -286301USD 14,082,7530USD -286,301 USD 130.35 USD 133
2024-11-11 (Monday)108,038MMM holding increased by 105USD 14,369,054MMM holding decreased by -130665USD 14,369,054105USD -130,665 USD 133 USD 134.34
2024-11-11 (Monday)108,038MMM holding increased by 105USD 14,369,054MMM holding decreased by -130665USD 14,369,054105USD -130,665 USD 133 USD 134.34
2024-11-08 (Friday)107,933USD 14,499,719MMM holding increased by 137075USD 14,499,7190USD 137,075 USD 134.34 USD 133.07
2024-11-08 (Friday)107,933USD 14,499,719MMM holding increased by 137075USD 14,499,7190USD 137,075 USD 134.34 USD 133.07
2024-11-07 (Thursday)107,933MMM holding increased by 93USD 14,362,644MMM holding decreased by -79289USD 14,362,64493USD -79,289 USD 133.07 USD 133.92
2024-11-07 (Thursday)107,933MMM holding increased by 93USD 14,362,644MMM holding decreased by -79289USD 14,362,64493USD -79,289 USD 133.07 USD 133.92
2024-11-06 (Wednesday)107,840MMM holding increased by 840USD 14,441,933MMM holding increased by 904293USD 14,441,933840USD 904,293 USD 133.92 USD 126.52
2024-11-06 (Wednesday)107,840MMM holding increased by 840USD 14,441,933MMM holding increased by 904293USD 14,441,933840USD 904,293 USD 133.92 USD 126.52
2024-11-05 (Tuesday)107,000MMM holding increased by 175USD 13,537,640MMM holding increased by 93714USD 13,537,640175USD 93,714 USD 126.52 USD 125.85
2024-11-05 (Tuesday)107,000MMM holding increased by 175USD 13,537,640MMM holding increased by 93714USD 13,537,640175USD 93,714 USD 126.52 USD 125.85
2024-11-04 (Monday)106,825MMM holding increased by 64USD 13,443,926MMM holding decreased by -138208USD 13,443,92664USD -138,208 USD 125.85 USD 127.22
2024-11-04 (Monday)106,825MMM holding increased by 64USD 13,443,926MMM holding decreased by -138208USD 13,443,92664USD -138,208 USD 125.85 USD 127.22
2024-11-01 (Friday)106,761MMM holding increased by 96USD 13,582,134MMM holding decreased by -121119USD 13,582,13496USD -121,119 USD 127.22 USD 128.47
2024-11-01 (Friday)106,761MMM holding increased by 96USD 13,582,134MMM holding decreased by -121119USD 13,582,13496USD -121,119 USD 127.22 USD 128.47
2024-10-31 (Thursday)106,665USD 13,703,253MMM holding increased by 97066USD 13,703,2530USD 97,066 USD 128.47 USD 127.56
2024-10-31 (Thursday)106,665USD 13,703,253MMM holding increased by 97066USD 13,703,2530USD 97,066 USD 128.47 USD 127.56
2024-10-30 (Wednesday)106,665MMM holding decreased by -210USD 13,606,187MMM holding decreased by -209544USD 13,606,187-210USD -209,544 USD 127.56 USD 129.27
2024-10-30 (Wednesday)106,665MMM holding decreased by -210USD 13,606,187MMM holding decreased by -209544USD 13,606,187-210USD -209,544 USD 127.56 USD 129.27
2024-10-29 (Tuesday)106,875MMM holding decreased by -630USD 13,815,731MMM holding decreased by -191095USD 13,815,731-630USD -191,095 USD 129.27 USD 130.29
2024-10-29 (Tuesday)106,875MMM holding decreased by -630USD 13,815,731MMM holding decreased by -191095USD 13,815,731-630USD -191,095 USD 129.27 USD 130.29
2024-10-28 (Monday)107,505MMM holding decreased by -245USD 14,006,826MMM holding increased by 565013USD 14,006,826-245USD 565,013 USD 130.29 USD 124.75
2024-10-28 (Monday)107,505MMM holding decreased by -245USD 14,006,826MMM holding increased by 565013USD 14,006,826-245USD 565,013 USD 130.29 USD 124.75
2024-10-25 (Friday)107,750USD 13,441,813MMM holding decreased by -185330USD 13,441,8130USD -185,330 USD 124.75 USD 126.47
2024-10-25 (Friday)107,750USD 13,441,813MMM holding decreased by -185330USD 13,441,8130USD -185,330 USD 124.75 USD 126.47
2024-10-24 (Thursday)107,750USD 13,627,143MMM holding decreased by -155160USD 13,627,1430USD -155,160 USD 126.47 USD 127.91
2024-10-24 (Thursday)107,750USD 13,627,143MMM holding decreased by -155160USD 13,627,1430USD -155,160 USD 126.47 USD 127.91
2024-10-23 (Wednesday)107,750USD 13,782,303MMM holding decreased by -411605USD 13,782,3030USD -411,605 USD 127.91 USD 131.73
2024-10-23 (Wednesday)107,750USD 13,782,303MMM holding decreased by -411605USD 13,782,3030USD -411,605 USD 127.91 USD 131.73
2024-10-22 (Tuesday)107,750USD 14,193,908MMM holding decreased by -335102USD 14,193,9080USD -335,102 USD 131.73 USD 134.84
2024-10-22 (Tuesday)107,750USD 14,193,908MMM holding decreased by -335102USD 14,193,9080USD -335,102 USD 131.73 USD 134.84
2024-10-21 (Monday)107,750MMM holding decreased by -35USD 14,529,010MMM holding decreased by -37055USD 14,529,010-35USD -37,055 USD 134.84 USD 135.14
2024-10-21 (Monday)107,750MMM holding decreased by -35USD 14,529,010MMM holding decreased by -37055USD 14,529,010-35USD -37,055 USD 134.84 USD 135.14
2024-10-18 (Friday)107,785USD 14,566,065USD 14,566,065
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMM by Blackrock for IE00BFNM3G45

Show aggregate share trades of MMM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-1,295 147.540* 137.62 Profit of 178,219 on sale
2025-03-10BUY385 147.620* 137.50
2025-03-07BUY70 146.300* 137.39
2025-03-05BUY525 147.610* 137.27
2025-03-04BUY595 145.860* 137.16
2025-03-03BUY1,120 153.420* 136.95
2025-02-28BUY910 155.120* 136.72
2025-02-27SELL-175 150.520* 136.54 Profit of 23,895 on sale
2025-02-25BUY1,295 146.540* 136.26
2025-02-21BUY140 144.980* 136.02
2025-02-18SELL-315 148.990* 135.44 Profit of 42,665 on sale
2025-02-14SELL-2,135 148.620* 135.06 Profit of 288,343 on sale
2025-02-13BUY35 148.720* 134.85
2025-02-12BUY344 148.870* 134.64
2025-02-07SELL-50 149.870* 133.91 Profit of 6,696 on sale
2025-02-06BUY665 152.320* 133.62
2025-02-05BUY175 152.450* 133.31
2025-02-04BUY210 151.680* 133.00
2025-02-03BUY210 150.040* 132.71
2025-01-31BUY385 152.200* 132.38
2025-01-29SELL-35 151.540* 131.64 Profit of 4,607 on sale
2025-01-28SELL-315 151.400* 131.28 Profit of 41,354 on sale
2025-01-27SELL-560 151.520* 130.91 Profit of 73,308 on sale
2025-01-24BUY420 149.430* 130.56
2025-01-23BUY70 149.630* 130.19
2024-12-10BUY1,750 129.770* 130.20
2024-12-09BUY210 131.490* 130.17
2024-12-06SELL-525 133.110* 130.11 Profit of 68,310 on sale
2024-12-05SELL-35 133.330* 130.05 Profit of 4,552 on sale
2024-12-03BUY175 131.150* 130.01
2024-11-27SELL-210 132.480* 129.74 Profit of 27,246 on sale
2024-11-26BUY735 132.950* 129.58
2024-11-26BUY735 132.950* 129.58
2024-11-25BUY88 130.320* 129.54
2024-11-25BUY88 130.320* 129.54
2024-11-22SELL-66 128.420* 129.58 Profit of 8,552 on sale
2024-11-21SELL-175 127.320* 129.64 Profit of 22,687 on sale
2024-11-20SELL-70 127.840* 129.69 Profit of 9,078 on sale
2024-11-19BUY35 128.190* 129.73
2024-11-18BUY300 130.170* 129.72
2024-11-11BUY105 133.000* 129.48
2024-11-11BUY105 133.000* 129.48
2024-11-07BUY93 133.070* 128.83
2024-11-07BUY93 133.070* 128.83
2024-11-06BUY840 133.920* 128.41
2024-11-06BUY840 133.920* 128.41
2024-11-05BUY175 126.520* 128.58
2024-11-05BUY175 126.520* 128.58
2024-11-04BUY64 125.850* 128.85
2024-11-04BUY64 125.850* 128.85
2024-11-01BUY96 127.220* 129.03
2024-11-01BUY96 127.220* 129.03
2024-10-30SELL-210 127.560* 129.32 Profit of 27,158 on sale
2024-10-30SELL-210 127.560* 129.32 Profit of 27,158 on sale
2024-10-29SELL-630 129.270* 129.33 Profit of 81,479 on sale
2024-10-29SELL-630 129.270* 129.33 Profit of 81,479 on sale
2024-10-28SELL-245 130.290* 129.14 Profit of 31,639 on sale
2024-10-28SELL-245 130.290* 129.14 Profit of 31,639 on sale
2024-10-21SELL-35 134.840* 0.00
2024-10-21SELL-35 134.840* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12961,6844,1401,515,74063.4%
2025-03-111,113,2802,6881,760,80163.2%
2025-03-10993,1411,3091,732,71457.3%
2025-03-07847,9738242,247,97037.7%
2025-03-06868,192131,361,09963.8%
2025-03-05584,5615861,156,37750.6%
2025-03-04735,2952,3152,381,43630.9%
2025-03-03954,8641,2381,934,42349.4%
2025-02-281,555,3353,1012,546,42361.1%
2025-02-271,286,4838872,204,64758.4%
2025-02-261,645,8697172,767,52759.5%
2025-02-25270,4351,5801,675,84916.1%
2025-02-24372,9639,9261,251,93429.8%
2025-02-21394,8007941,386,12328.5%
2025-02-20328,624416816,73840.2%
2025-02-19308,0862,876917,98133.6%
2025-02-18249,415836798,99231.2%
2025-02-14257,8661,207860,20230.0%
2025-02-13212,576979712,20629.8%
2025-02-12234,698728595,32939.4%
2025-02-11247,722896631,85039.2%
2025-02-10244,632477997,17924.5%
2025-02-07250,2071,600836,22129.9%
2025-02-06232,936585636,52736.6%
2025-02-05431,815567969,78844.5%
2025-02-04595,8813941,248,25147.7%
2025-02-03410,9781,3081,358,20630.3%
2025-01-31348,0853,0071,150,24530.3%
2025-01-30571,3961,7881,478,35238.7%
2025-01-29349,3001,1901,109,84931.5%
2025-01-28331,3891,0231,436,33723.1%
2025-01-27559,46444,6391,762,29131.7%
2025-01-24455,3665,2882,527,29418.0%
2025-01-23351,9995,3611,747,75120.1%
2025-01-22703,8721,3742,859,34824.6%
2025-01-211,438,8051,7474,597,62831.3%
2025-01-17761,1875,7962,139,90435.6%
2025-01-16473,6062,5271,433,98733.0%
2025-01-15455,9622,0561,357,71533.6%
2025-01-14752,7709691,774,28342.4%
2025-01-13616,1163,8801,261,21848.9%
2025-01-10504,9472,4561,250,66440.4%
2025-01-08518,8308691,464,84135.4%
2025-01-07425,3281,0051,180,50136.0%
2025-01-06232,0278,726902,09125.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.