Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for MNST

Stock NameMonster Beverage Corp
TickerMNST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS61174X1090
LEI52990090AP0E7HCB6F33

Show aggregate MNST holdings

News associated with MNST

SBI Securities Co. Ltd. Takes Position in Monster Beverage Co. (NASDAQ:MNST)
SBI Securities Co. Ltd. acquired a new stake in shares of Monster Beverage Co. (NASDAQ:MNST – Free Report) during the fourth quarter, HoldingsChannel.com reports. The fund acquired 597 shares of the company’s stock, valued at approximately $31,000. Other hedge funds have also made changes to their positions in the company. CWA Asset Management Group LLC […] - 2025-03-13 08:02:47
How Is Keurig Dr Pepper's Stock Performance Compared to Other Food & Beverage Stocks?
Keurig Dr Pepper has notably outperformed other food & beverage stocks over the past year and analysts remain bullish on the stock’s prospects. - 2025-03-12 16:38:37
How Is Keurig Dr Pepper's Stock Performance Compared to Other Food & Beverage Stocks?
Keurig Dr Pepper has notably outperformed other food & beverage stocks over the past year and analysts remain bullish on the stock’s prospects. - 2025-03-12 12:41:32
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:59:09
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:43:03
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:36:09
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:17:44
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 11:00:07
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:46:56
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:44:43
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:32:04
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 08:55:20
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 06:54:49
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 06:10:53
Stocks Drop on Tariff Anxiety and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 23:05:17
Stocks Drop on Tariff Anxiety and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 18:53:52
Stocks Drop on Tariff Anxiety and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 18:36:13
Stocks Drop on Tariff Anxiety and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 18:26:47
An Investor's Look at Palantir and MicroStrategy (Strategy)
In this podcast, Motley Fool analyst Jim Gillies and host Ricky Mulvey discuss: - 2025-03-03 17:44:00
Stocks Settle Higher as Bond Yields Fall and Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. March E-mini S&P futures (ESH25 ) are up +1.45%, and March E-mini Nasdaq futures... - 2025-03-03 14:58:10
Stocks Settle Higher as Bond Yields Fall and Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. March E-mini S&P futures (ESH25 ) are up +1.45%, and March E-mini Nasdaq futures... - 2025-03-03 14:13:36
CELH Stock Slumps 70% in a Year: Should You Sell or Hold Positions?
While Celsius Holdings has been a high-growth disruptor in the energy drink space, the recent earnings decline, soft revenues and intense competition are concerns. - 2025-03-03 13:46:00
Stocks Settle Higher as Bond Yields Fall and Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. March E-mini S&P futures (ESH25 ) are up +1.45%, and March E-mini Nasdaq futures... - 2025-03-03 12:59:57
Stocks Settle Higher as Bond Yields Fall and Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. March E-mini S&P futures (ESH25 ) are up +1.45%, and March E-mini Nasdaq futures... - 2025-03-03 12:52:53
Stocks Settle Higher as Bond Yields Fall and Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. March E-mini S&P futures (ESH25 ) are up +1.45%, and March E-mini Nasdaq futures... - 2025-03-03 12:34:43
Stocks Settle Higher as Bond Yields Fall and Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. March E-mini S&P futures (ESH25 ) are up +1.45%, and March E-mini Nasdaq futures... - 2025-03-03 10:58:40
Stocks Settle Higher as Bond Yields Fall and Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. March E-mini S&P futures (ESH25 ) are up +1.45%, and March E-mini Nasdaq futures... - 2025-03-03 08:54:53
Stocks Settle Higher as Bond Yields Fall and Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. March E-mini S&P futures (ESH25 ) are up +1.45%, and March E-mini Nasdaq futures... - 2025-03-03 08:11:27
Stocks Settle Higher as Bond Yields Fall and Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. March E-mini S&P futures (ESH25 ) are up +1.45%, and March E-mini Nasdaq futures... - 2025-03-03 06:52:31

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) MNST holdings

DateNumber of MNST Shares HeldBase Market Value of MNST SharesLocal Market Value of MNST SharesChange in MNST Shares HeldChange in MNST Base ValueCurrent Price per MNST Share HeldPrevious Price per MNST Share Held
2025-03-11 (Tuesday)190,549MNST holding decreased by -1813USD 10,524,021MNST holding decreased by -204008USD 10,524,021-1,813USD -204,008 USD 55.23 USD 55.77
2025-03-10 (Monday)192,362MNST holding increased by 539USD 10,728,029MNST holding increased by 164336USD 10,728,029539USD 164,336 USD 55.77 USD 55.07
2025-03-07 (Friday)191,823MNST holding increased by 98USD 10,563,693MNST holding decreased by -48286USD 10,563,69398USD -48,286 USD 55.07 USD 55.35
2025-03-05 (Wednesday)191,725MNST holding increased by 735USD 10,611,979MNST holding increased by 141907USD 10,611,979735USD 141,907 USD 55.35 USD 54.82
2025-03-04 (Tuesday)190,990MNST holding increased by 833USD 10,470,072MNST holding decreased by -20890USD 10,470,072833USD -20,890 USD 54.82 USD 55.17
2025-03-03 (Monday)190,157MNST holding increased by 1568USD 10,490,962MNST holding increased by 184573USD 10,490,9621,568USD 184,573 USD 55.17 USD 54.65
2025-02-28 (Friday)188,589MNST holding increased by 1274USD 10,306,389MNST holding increased by 580994USD 10,306,3891,274USD 580,994 USD 54.65 USD 51.92
2025-02-27 (Thursday)187,315MNST holding decreased by -245USD 9,725,395MNST holding increased by 37921USD 9,725,395-245USD 37,921 USD 51.92 USD 51.65
2025-02-26 (Wednesday)187,560USD 9,687,474MNST holding decreased by -90029USD 9,687,4740USD -90,029 USD 51.65 USD 52.13
2025-02-25 (Tuesday)187,560MNST holding increased by 1813USD 9,777,503MNST holding increased by 14641USD 9,777,5031,813USD 14,641 USD 52.13 USD 52.56
2025-02-24 (Monday)185,747USD 9,762,862MNST holding decreased by -81729USD 9,762,8620USD -81,729 USD 52.56 USD 53
2025-02-21 (Friday)185,747MNST holding increased by 196USD 9,844,591MNST holding increased by 342524USD 9,844,591196USD 342,524 USD 53 USD 51.21
2025-02-20 (Thursday)185,551USD 9,502,067MNST holding decreased by -89064USD 9,502,0670USD -89,064 USD 51.21 USD 51.69
2025-02-19 (Wednesday)185,551USD 9,591,131MNST holding increased by 118752USD 9,591,1310USD 118,752 USD 51.69 USD 51.05
2025-02-18 (Tuesday)185,551MNST holding decreased by -441USD 9,472,379MNST holding increased by 312273USD 9,472,379-441USD 312,273 USD 51.05 USD 49.25
2025-02-17 (Monday)185,992USD 9,160,106USD 9,160,1060USD 0 USD 49.25 USD 49.25
2025-02-14 (Friday)185,992MNST holding decreased by -2989USD 9,160,106MNST holding decreased by -198233USD 9,160,106-2,989USD -198,233 USD 49.25 USD 49.52
2025-02-13 (Thursday)188,981MNST holding increased by 49USD 9,358,339MNST holding increased by 257485USD 9,358,33949USD 257,485 USD 49.52 USD 48.17
2025-02-12 (Wednesday)188,932MNST holding increased by 484USD 9,100,854MNST holding increased by 44043USD 9,100,854484USD 44,043 USD 48.17 USD 48.06
2025-02-11 (Tuesday)188,448USD 9,056,811MNST holding increased by 47112USD 9,056,8110USD 47,112 USD 48.06 USD 47.81
2025-02-10 (Monday)188,448USD 9,009,699MNST holding increased by 233676USD 9,009,6990USD 233,676 USD 47.81 USD 46.57
2025-02-07 (Friday)188,448MNST holding decreased by -69USD 8,776,023MNST holding increased by 47686USD 8,776,023-69USD 47,686 USD 46.57 USD 46.3
2025-02-06 (Thursday)188,517MNST holding increased by 931USD 8,728,337MNST holding increased by 69367USD 8,728,337931USD 69,367 USD 46.3 USD 46.16
2025-02-05 (Wednesday)187,586MNST holding increased by 245USD 8,658,970MNST holding decreased by -72994USD 8,658,970245USD -72,994 USD 46.16 USD 46.61
2025-02-04 (Tuesday)187,341MNST holding increased by 294USD 8,731,964MNST holding decreased by -152769USD 8,731,964294USD -152,769 USD 46.61 USD 47.5
2025-02-03 (Monday)187,047MNST holding increased by 294USD 8,884,733MNST holding decreased by -212006USD 8,884,733294USD -212,006 USD 47.5 USD 48.71
2025-01-31 (Friday)186,753MNST holding increased by 539USD 9,096,739MNST holding decreased by -94784USD 9,096,739539USD -94,784 USD 48.71 USD 49.36
2025-01-30 (Thursday)186,214USD 9,191,523MNST holding increased by 48416USD 9,191,5230USD 48,416 USD 49.36 USD 49.1
2025-01-29 (Wednesday)186,214MNST holding decreased by -49USD 9,143,107MNST holding increased by 81412USD 9,143,107-49USD 81,412 USD 49.1 USD 48.65
2025-01-28 (Tuesday)186,263MNST holding decreased by -441USD 9,061,695MNST holding decreased by -150280USD 9,061,695-441USD -150,280 USD 48.65 USD 49.34
2025-01-27 (Monday)186,704MNST holding decreased by -784USD 9,211,975MNST holding increased by 160054USD 9,211,975-784USD 160,054 USD 49.34 USD 48.28
2025-01-24 (Friday)187,488MNST holding increased by 588USD 9,051,921MNST holding increased by 60162USD 9,051,921588USD 60,162 USD 48.28 USD 48.11
2025-01-23 (Thursday)186,900MNST holding increased by 98USD 8,991,759MNST holding decreased by -200767USD 8,991,75998USD -200,767 USD 48.11 USD 49.21
2025-01-22 (Wednesday)186,802USD 9,192,526USD 9,192,526
2025-01-21 (Tuesday)185,997USD 9,154,772USD 9,154,772
2025-01-20 (Monday)185,409USD 9,162,913USD 9,162,913
2025-01-17 (Friday)185,409USD 9,162,913USD 9,162,913
2025-01-16 (Thursday)185,409USD 9,205,557USD 9,205,557
2025-01-15 (Wednesday)184,505USD 9,088,716USD 9,088,716
2025-01-14 (Tuesday)184,505USD 9,243,701USD 9,243,701
2025-01-13 (Monday)184,113USD 9,203,809USD 9,203,809
2025-01-10 (Friday)184,113USD 9,157,781USD 9,157,781
2025-01-09 (Thursday)182,937USD 9,439,549USD 9,439,549
2025-01-09 (Thursday)182,937USD 9,439,549USD 9,439,549
2025-01-09 (Thursday)182,937USD 9,439,549USD 9,439,549
2025-01-08 (Wednesday)182,937USD 9,439,549USD 9,439,549
2025-01-08 (Wednesday)182,937USD 9,439,549USD 9,439,549
2025-01-08 (Wednesday)182,937USD 9,439,549USD 9,439,549
2025-01-02 (Thursday)157,016USD 8,213,507USD 8,213,507
2024-12-30 (Monday)157,016USD 8,248,050USD 8,248,050
2024-12-10 (Tuesday)153,420MNST holding increased by 2450USD 8,132,794MNST holding increased by 99680USD 8,132,7942,450USD 99,680 USD 53.01 USD 53.21
2024-12-09 (Monday)150,970MNST holding increased by 294USD 8,033,114MNST holding increased by 157279USD 8,033,114294USD 157,279 USD 53.21 USD 52.27
2024-12-06 (Friday)150,676MNST holding decreased by -735USD 7,875,835MNST holding decreased by -164089USD 7,875,835-735USD -164,089 USD 52.27 USD 53.1
2024-12-05 (Thursday)151,411MNST holding decreased by -49USD 8,039,924MNST holding decreased by -101051USD 8,039,924-49USD -101,051 USD 53.1 USD 53.75
2024-12-04 (Wednesday)151,460USD 8,140,975MNST holding decreased by -66642USD 8,140,9750USD -66,642 USD 53.75 USD 54.19
2024-12-03 (Tuesday)151,460MNST holding increased by 245USD 8,207,617MNST holding decreased by -106184USD 8,207,617245USD -106,184 USD 54.19 USD 54.98
2024-12-02 (Monday)151,215USD 8,313,801MNST holding decreased by -22682USD 8,313,8010USD -22,682 USD 54.98 USD 55.13
2024-11-29 (Friday)151,215USD 8,336,483MNST holding decreased by -1512USD 8,336,4830USD -1,512 USD 55.13 USD 55.14
2024-11-28 (Thursday)151,215USD 8,337,995USD 8,337,9950USD 0 USD 55.14 USD 55.14
2024-11-27 (Wednesday)151,215MNST holding decreased by -294USD 8,337,995MNST holding increased by 30757USD 8,337,995-294USD 30,757 USD 55.14 USD 54.83
2024-11-26 (Tuesday)151,509MNST holding increased by 1029USD 8,307,238MNST holding increased by 33848USD 8,307,2381,029USD 33,848 USD 54.83 USD 54.98
2024-11-26 (Tuesday)151,509MNST holding increased by 1029USD 8,307,238MNST holding increased by 33848USD 8,307,2381,029USD 33,848 USD 54.83 USD 54.98
2024-11-25 (Monday)150,480MNST holding increased by 131USD 8,273,390MNST holding increased by 145523USD 8,273,390131USD 145,523 USD 54.98 USD 54.06
2024-11-22 (Friday)150,349MNST holding decreased by -92USD 8,127,867MNST holding increased by 7062USD 8,127,867-92USD 7,062 USD 54.06 USD 53.98
2024-11-21 (Thursday)150,441MNST holding decreased by -245USD 8,120,805MNST holding increased by 28967USD 8,120,805-245USD 28,967 USD 53.98 USD 53.7
2024-11-20 (Wednesday)150,686MNST holding decreased by -98USD 8,091,838MNST holding decreased by -9786USD 8,091,838-98USD -9,786 USD 53.7 USD 53.73
2024-11-19 (Tuesday)150,784MNST holding increased by 49USD 8,101,624MNST holding increased by 71971USD 8,101,62449USD 71,971 USD 53.73 USD 53.27
2024-11-18 (Monday)150,735MNST holding increased by 424USD 8,029,653MNST holding decreased by -390769USD 8,029,653424USD -390,769 USD 53.27 USD 56.02
2024-11-12 (Tuesday)150,311USD 8,420,422MNST holding increased by 42087USD 8,420,4220USD 42,087 USD 56.02 USD 55.74
2024-11-11 (Monday)150,311MNST holding increased by 147USD 8,378,335MNST holding increased by 248456USD 8,378,335147USD 248,456 USD 55.74 USD 54.14
2024-11-11 (Monday)150,311MNST holding increased by 147USD 8,378,335MNST holding increased by 248456USD 8,378,335147USD 248,456 USD 55.74 USD 54.14
2024-11-08 (Friday)150,164USD 8,129,879MNST holding decreased by -88597USD 8,129,8790USD -88,597 USD 54.14 USD 54.73
2024-11-08 (Friday)150,164USD 8,129,879MNST holding decreased by -88597USD 8,129,8790USD -88,597 USD 54.14 USD 54.73
2024-11-07 (Thursday)150,164MNST holding increased by 135USD 8,218,476MNST holding increased by 50897USD 8,218,476135USD 50,897 USD 54.73 USD 54.44
2024-11-06 (Wednesday)150,029MNST holding increased by 1176USD 8,167,579MNST holding increased by 113143USD 8,167,5791,176USD 113,143 USD 54.44 USD 54.11
2024-11-06 (Wednesday)150,029MNST holding increased by 1176USD 8,167,579MNST holding increased by 113143USD 8,167,5791,176USD 113,143 USD 54.44 USD 54.11
2024-11-05 (Tuesday)148,853MNST holding increased by 245USD 8,054,436MNST holding increased by 20688USD 8,054,436245USD 20,688 USD 54.11 USD 54.06
2024-11-05 (Tuesday)148,853MNST holding increased by 245USD 8,054,436MNST holding increased by 20688USD 8,054,436245USD 20,688 USD 54.11 USD 54.06
2024-11-04 (Monday)148,608MNST holding increased by 94USD 8,033,748MNST holding increased by 266466USD 8,033,74894USD 266,466 USD 54.06 USD 52.3
2024-11-04 (Monday)148,608MNST holding increased by 94USD 8,033,748MNST holding increased by 266466USD 8,033,74894USD 266,466 USD 54.06 USD 52.3
2024-11-01 (Friday)148,514MNST holding increased by 138USD 7,767,282MNST holding decreased by -49166USD 7,767,282138USD -49,166 USD 52.3 USD 52.68
2024-11-01 (Friday)148,514MNST holding increased by 138USD 7,767,282MNST holding decreased by -49166USD 7,767,282138USD -49,166 USD 52.3 USD 52.68
2024-10-31 (Thursday)148,376USD 7,816,448MNST holding increased by 11870USD 7,816,4480USD 11,870 USD 52.68 USD 52.6
2024-10-31 (Thursday)148,376USD 7,816,448MNST holding increased by 11870USD 7,816,4480USD 11,870 USD 52.68 USD 52.6
2024-10-30 (Wednesday)148,376MNST holding decreased by -294USD 7,804,578MNST holding increased by 2376USD 7,804,578-294USD 2,376 USD 52.6 USD 52.48
2024-10-30 (Wednesday)148,376MNST holding decreased by -294USD 7,804,578MNST holding increased by 2376USD 7,804,578-294USD 2,376 USD 52.6 USD 52.48
2024-10-29 (Tuesday)148,670MNST holding decreased by -882USD 7,802,202MNST holding decreased by -139009USD 7,802,202-882USD -139,009 USD 52.48 USD 53.1
2024-10-29 (Tuesday)148,670MNST holding decreased by -882USD 7,802,202MNST holding decreased by -139009USD 7,802,202-882USD -139,009 USD 52.48 USD 53.1
2024-10-28 (Monday)149,552MNST holding decreased by -343USD 7,941,211MNST holding decreased by -58685USD 7,941,211-343USD -58,685 USD 53.1 USD 53.37
2024-10-28 (Monday)149,552MNST holding decreased by -343USD 7,941,211MNST holding decreased by -58685USD 7,941,211-343USD -58,685 USD 53.1 USD 53.37
2024-10-25 (Friday)149,895USD 7,999,896MNST holding decreased by -10493USD 7,999,8960USD -10,493 USD 53.37 USD 53.44
2024-10-25 (Friday)149,895USD 7,999,896MNST holding decreased by -10493USD 7,999,8960USD -10,493 USD 53.37 USD 53.44
2024-10-24 (Thursday)149,895USD 8,010,389MNST holding decreased by -17987USD 8,010,3890USD -17,987 USD 53.44 USD 53.56
2024-10-24 (Thursday)149,895USD 8,010,389MNST holding decreased by -17987USD 8,010,3890USD -17,987 USD 53.44 USD 53.56
2024-10-23 (Wednesday)149,895USD 8,028,376MNST holding decreased by -5996USD 8,028,3760USD -5,996 USD 53.56 USD 53.6
2024-10-22 (Tuesday)149,895USD 8,034,372MNST holding decreased by -25482USD 8,034,3720USD -25,482 USD 53.6 USD 53.77
2024-10-22 (Tuesday)149,895USD 8,034,372MNST holding decreased by -25482USD 8,034,3720USD -25,482 USD 53.6 USD 53.77
2024-10-21 (Monday)149,895MNST holding decreased by -49USD 8,059,854MNST holding decreased by -44619USD 8,059,854-49USD -44,619 USD 53.77 USD 54.05
2024-10-21 (Monday)149,895MNST holding decreased by -49USD 8,059,854MNST holding decreased by -44619USD 8,059,854-49USD -44,619 USD 53.77 USD 54.05
2024-10-18 (Friday)149,944USD 8,104,473USD 8,104,473
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MNST by Blackrock for IE00BFNM3G45

Show aggregate share trades of MNST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-1,813 55.230* 52.47 Profit of 95,128 on sale
2025-03-10BUY539 55.770* 52.43
2025-03-07BUY98 55.070* 52.40
2025-03-05BUY735 55.350* 52.36
2025-03-04BUY833 54.820* 52.33
2025-03-03BUY1,568 55.170* 52.29
2025-02-28BUY1,274 54.650* 52.26
2025-02-27SELL-245 51.920* 52.26 Profit of 12,804 on sale
2025-02-25BUY1,813 52.130* 52.27
2025-02-21BUY196 53.000* 52.26
2025-02-18SELL-441 51.050* 52.30 Profit of 23,064 on sale
2025-02-14SELL-2,989 49.250* 52.39 Profit of 156,602 on sale
2025-02-13BUY49 49.520* 52.44
2025-02-12BUY484 48.170* 52.51
2025-02-07SELL-69 46.570* 52.76 Profit of 3,640 on sale
2025-02-06BUY931 46.300* 52.87
2025-02-05BUY245 46.160* 52.98
2025-02-04BUY294 46.610* 53.09
2025-02-03BUY294 47.500* 53.19
2025-01-31BUY539 48.710* 53.27
2025-01-29SELL-49 49.100* 53.43 Profit of 2,618 on sale
2025-01-28SELL-441 48.650* 53.52 Profit of 23,602 on sale
2025-01-27SELL-784 49.340* 53.60 Profit of 42,023 on sale
2025-01-24BUY588 48.280* 53.71
2025-01-23BUY98 48.110* 53.82
2024-12-10BUY2,450 53.010* 53.84
2024-12-09BUY294 53.210* 53.85
2024-12-06SELL-735 52.270* 53.89 Profit of 39,607 on sale
2024-12-05SELL-49 53.100* 53.90 Profit of 2,641 on sale
2024-12-03BUY245 54.190* 53.90
2024-11-27SELL-294 55.140* 53.78 Profit of 15,811 on sale
2024-11-26BUY1,029 54.830* 53.72
2024-11-26BUY1,029 54.830* 53.72
2024-11-25BUY131 54.980* 53.69
2024-11-22SELL-92 54.060* 53.68 Profit of 4,938 on sale
2024-11-21SELL-245 53.980* 53.67 Profit of 13,148 on sale
2024-11-20SELL-98 53.700* 53.67 Profit of 5,259 on sale
2024-11-19BUY49 53.730* 53.66
2024-11-18BUY424 53.270* 53.68
2024-11-11BUY147 55.740* 53.45
2024-11-11BUY147 55.740* 53.45
2024-11-07BUY135 54.730* 53.34
2024-11-06BUY1,176 54.440* 53.24
2024-11-06BUY1,176 54.440* 53.24
2024-11-05BUY245 54.110* 53.16
2024-11-05BUY245 54.110* 53.16
2024-11-04BUY94 54.060* 53.07
2024-11-04BUY94 54.060* 53.07
2024-11-01BUY138 52.300* 53.16
2024-11-01BUY138 52.300* 53.16
2024-10-30SELL-294 52.600* 53.31 Profit of 15,674 on sale
2024-10-30SELL-294 52.600* 53.31 Profit of 15,674 on sale
2024-10-29SELL-882 52.480* 53.47 Profit of 47,157 on sale
2024-10-29SELL-882 52.480* 53.47 Profit of 47,157 on sale
2024-10-28SELL-343 53.100* 53.55 Profit of 18,367 on sale
2024-10-28SELL-343 53.100* 53.55 Profit of 18,367 on sale
2024-10-21SELL-49 53.770* 0.00
2024-10-21SELL-49 53.770* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MNST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12731,05420,7071,639,01044.6%
2025-03-11753,51154,9801,685,76344.7%
2025-03-101,264,6776,8713,311,23138.2%
2025-03-07596,81017,1622,075,80528.8%
2025-03-06582,26816,1031,958,06529.7%
2025-03-05586,37426,4322,684,57521.8%
2025-03-041,187,331192,8563,618,32932.8%
2025-03-03913,0702,2433,336,77627.4%
2025-02-282,110,54330,3495,390,19139.2%
2025-02-27760,8456,6692,622,25229.0%
2025-02-26720,4842131,406,59451.2%
2025-02-25586,3977982,443,42624.0%
2025-02-24516,6846,4273,141,01616.4%
2025-02-21728,78813,3861,810,84740.2%
2025-02-20631,9441,2673,331,03619.0%
2025-02-191,071,825392,318,03546.2%
2025-02-18913,7072,8433,251,59228.1%
2025-02-14649,0586,9571,757,34136.9%
2025-02-13529,2443,5172,267,27123.3%
2025-02-12247,6911,913861,59328.7%
2025-02-11397,3483,6981,152,23934.5%
2025-02-10985,0312,7192,251,98043.7%
2025-02-07507,1248001,595,92431.8%
2025-02-06384,0401,4051,754,69321.9%
2025-02-05906,6328463,219,33628.2%
2025-02-041,248,9605463,416,17336.6%
2025-02-03718,4542821,858,01138.7%
2025-01-31373,17001,418,49326.3%
2025-01-30401,9561,7502,324,75617.3%
2025-01-29487,6981,5803,209,78815.2%
2025-01-28477,2711582,574,99318.5%
2025-01-27790,8804,5093,788,59920.9%
2025-01-24753,0631703,834,61919.6%
2025-01-23435,5237001,768,89624.6%
2025-01-22928,7799,8352,507,69237.0%
2025-01-211,468,4286593,795,67738.7%
2025-01-17628,8293191,715,64236.7%
2025-01-161,239,609413,074,55840.3%
2025-01-15717,7957,3753,719,56019.3%
2025-01-14518,07101,323,64539.1%
2025-01-131,071,95902,121,98250.5%
2025-01-10926,443683,132,20329.6%
2025-01-08450,9311781,059,84942.5%
2025-01-07614,6702,0621,381,11644.5%
2025-01-06621,1343,8861,416,82343.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.