Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for MOH

Stock NameMOH
TickerMOH(GBP) LSE
TYPECommon Stock
CountryUK
ISINGB00BMYX7295
LEI213800LVRD7K7SGP3P88
TickerMOH(EUR) F

Show aggregate MOH holdings

News associated with MOH

Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:42:18
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:31:03
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:17:27
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 13:13:15
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 12:58:48
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 12:20:08
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 04:24:24
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 00:55:06
Nasdaq Slumps on Nvidia Weakness as Tariff Anxieties Loom Large
The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.35%. March E-mini S&P futures (ESH25 ) are down -1.34%, and March E-mini Nasdaq futures... - 2025-02-27 21:45:02
Stocks Trade Mixed as Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 20:41:22
Stocks Give Up Early Gains on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 20:23:08
Stocks Trade Mixed as Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 18:56:38
Stocks Trade Mixed as Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 18:47:00
Stocks Give Up Early Gains on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 18:46:59
Stocks Trade Mixed as Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 18:24:42
Stocks Post Modest Gains Ahead of Nvidia's Earnings
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 13:40:16
Stocks Post Modest Gains Ahead of Nvidia's Earnings
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 12:48:13
Stocks Post Modest Gains Ahead of Nvidia's Earnings
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 12:35:40
Stocks Post Modest Gains Ahead of Nvidia's Earnings
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 11:35:29
Stocks Post Modest Gains Ahead of Nvidia's Earnings
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 06:24:32
Stocks Gain on Positive Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. March E-mini S&P futures (ESH25 ) are up +0.81%, and March E-mini Nasdaq futures... - 2025-02-26 22:22:12
Stocks Climb Ahead of Nvidia's Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH25 ) are up +0.29%, and March E-mini Nasdaq futures... - 2025-02-26 21:58:52
Stocks Climb Ahead of Nvidia's Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH25 ) are up +0.29%, and March E-mini Nasdaq futures... - 2025-02-26 18:51:27
What Are Wall Street Analysts' Target Price for Molina Healthcare Stock?
Although Molina Healthcare has lagged behind the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock's prospects. - 2025-02-26 18:51:23
Stocks Climb Ahead of Nvidia's Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH25 ) are up +0.29%, and March E-mini Nasdaq futures... - 2025-02-26 18:47:08
Stocks Gain on Positive Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. March E-mini S&P futures (ESH25 ) are up +0.81%, and March E-mini Nasdaq futures... - 2025-02-26 18:25:06
Wednesday's ETF Movers: PTF, IHF
In trading on Wednesday, the Invesco Dorsey Wright Technology Momentum ETF is outperforming other ETFs, up about 4.3% on the day. Components of that ETF showing particular strength include shares of Porch Group, up about 55.6% and shares of Commscope Holding, up about 25.9% on - 2025-02-26 17:41:46
Stocks Climb Ahead of Nvidia's Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH25 ) are up +0.29%, and March E-mini Nasdaq futures... - 2025-02-26 16:59:13
Stocks Settle Mainly Higher Ahead of Friday’s US Payroll Report
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.54%. March E-mini S&P futures (ESH25 ) rose by +0.20%, and March E-mini Nasdaq futures... - 2025-02-07 14:27:59
Stocks Settle Mainly Higher Ahead of Friday’s US Payroll Report
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.54%. March E-mini S&P futures (ESH25 ) rose by +0.20%, and March E-mini Nasdaq futures... - 2025-02-07 12:32:03

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) MOH holdings

DateNumber of MOH Shares HeldBase Market Value of MOH SharesLocal Market Value of MOH SharesChange in MOH Shares HeldChange in MOH Base ValueCurrent Price per MOH Share HeldPrevious Price per MOH Share Held
2025-03-11 (Tuesday)15,116MOH holding decreased by -148USD 4,909,828MOH holding decreased by -177205USD 4,909,828-148USD -177,205 USD 324.81 USD 333.27
2025-03-10 (Monday)15,264MOH holding increased by 44USD 5,087,033MOH holding increased by 105070USD 5,087,03344USD 105,070 USD 333.27 USD 327.33
2025-03-07 (Friday)15,220MOH holding increased by 8USD 4,981,963MOH holding increased by 237492USD 4,981,9638USD 237,492 USD 327.33 USD 311.89
2025-03-05 (Wednesday)15,212MOH holding increased by 60USD 4,744,471MOH holding increased by 100535USD 4,744,47160USD 100,535 USD 311.89 USD 306.49
2025-03-04 (Tuesday)15,152MOH holding increased by 68USD 4,643,936MOH holding increased by 75897USD 4,643,93668USD 75,897 USD 306.49 USD 302.84
2025-03-03 (Monday)15,084MOH holding increased by 128USD 4,568,039MOH holding increased by 64488USD 4,568,039128USD 64,488 USD 302.84 USD 301.12
2025-02-28 (Friday)14,956MOH holding increased by 104USD 4,503,551MOH holding increased by 152212USD 4,503,551104USD 152,212 USD 301.12 USD 292.98
2025-02-27 (Thursday)14,852MOH holding decreased by -20USD 4,351,339MOH holding increased by 117132USD 4,351,339-20USD 117,132 USD 292.98 USD 284.71
2025-02-26 (Wednesday)14,872USD 4,234,207MOH holding decreased by -316179USD 4,234,2070USD -316,179 USD 284.71 USD 305.97
2025-02-25 (Tuesday)14,872MOH holding increased by 148USD 4,550,386MOH holding increased by 318414USD 4,550,386148USD 318,414 USD 305.97 USD 287.42
2025-02-24 (Monday)14,724USD 4,231,972MOH holding increased by 53154USD 4,231,9720USD 53,154 USD 287.42 USD 283.81
2025-02-21 (Friday)14,724MOH holding increased by 16USD 4,178,818MOH holding decreased by -107976USD 4,178,81816USD -107,976 USD 283.81 USD 291.46
2025-02-20 (Thursday)14,708USD 4,286,794MOH holding increased by 68687USD 4,286,7940USD 68,687 USD 291.46 USD 286.79
2025-02-19 (Wednesday)14,708USD 4,218,107MOH holding increased by 268127USD 4,218,1070USD 268,127 USD 286.79 USD 268.56
2025-02-18 (Tuesday)14,708MOH holding decreased by -36USD 3,949,980MOH holding decreased by -64516USD 3,949,980-36USD -64,516 USD 268.56 USD 272.28
2025-02-17 (Monday)14,744USD 4,014,496USD 4,014,4960USD 0 USD 272.28 USD 272.28
2025-02-14 (Friday)14,744MOH holding decreased by -244USD 4,014,496MOH holding decreased by -42306USD 4,014,496-244USD -42,306 USD 272.28 USD 270.67
2025-02-13 (Thursday)14,988MOH holding increased by 4USD 4,056,802MOH holding increased by 62517USD 4,056,8024USD 62,517 USD 270.67 USD 266.57
2025-02-12 (Wednesday)14,984MOH holding increased by 40USD 3,994,285MOH holding decreased by -86324USD 3,994,28540USD -86,324 USD 266.57 USD 273.06
2025-02-11 (Tuesday)14,944USD 4,080,609MOH holding decreased by -199651USD 4,080,6090USD -199,651 USD 273.06 USD 286.42
2025-02-10 (Monday)14,944USD 4,280,260MOH holding increased by 36612USD 4,280,2600USD 36,612 USD 286.42 USD 283.97
2025-02-07 (Friday)14,944MOH holding decreased by -4USD 4,243,648MOH holding decreased by -16681USD 4,243,648-4USD -16,681 USD 283.97 USD 285.01
2025-02-06 (Thursday)14,948MOH holding increased by 76USD 4,260,329MOH holding decreased by -454244USD 4,260,32976USD -454,244 USD 285.01 USD 317.01
2025-02-05 (Wednesday)14,872MOH holding increased by 20USD 4,714,573MOH holding increased by 30104USD 4,714,57320USD 30,104 USD 317.01 USD 315.41
2025-02-04 (Tuesday)14,852MOH holding increased by 24USD 4,684,469MOH holding decreased by -139969USD 4,684,46924USD -139,969 USD 315.41 USD 325.36
2025-02-03 (Monday)14,828MOH holding increased by 24USD 4,824,438MOH holding increased by 229128USD 4,824,43824USD 229,128 USD 325.36 USD 310.41
2025-01-31 (Friday)14,804MOH holding increased by 44USD 4,595,310MOH holding decreased by -22946USD 4,595,31044USD -22,946 USD 310.41 USD 312.89
2025-01-30 (Thursday)14,760USD 4,618,256MOH holding increased by 127083USD 4,618,2560USD 127,083 USD 312.89 USD 304.28
2025-01-29 (Wednesday)14,760MOH holding decreased by -4USD 4,491,173MOH holding decreased by -47576USD 4,491,173-4USD -47,576 USD 304.28 USD 307.42
2025-01-28 (Tuesday)14,764MOH holding decreased by -36USD 4,538,749MOH holding decreased by -77075USD 4,538,749-36USD -77,075 USD 307.42 USD 311.88
2025-01-27 (Monday)14,800MOH holding decreased by -64USD 4,615,824MOH holding increased by 92263USD 4,615,824-64USD 92,263 USD 311.88 USD 304.33
2025-01-24 (Friday)14,864MOH holding increased by 48USD 4,523,561MOH holding decreased by -15469USD 4,523,56148USD -15,469 USD 304.33 USD 306.36
2025-01-23 (Thursday)14,816MOH holding increased by 8USD 4,539,030MOH holding increased by 57093USD 4,539,0308USD 57,093 USD 306.36 USD 302.67
2025-01-22 (Wednesday)14,808USD 4,481,937USD 4,481,937
2025-01-21 (Tuesday)14,740USD 4,384,266USD 4,384,266
2025-01-20 (Monday)14,692USD 4,204,997USD 4,204,997
2025-01-17 (Friday)14,692USD 4,204,997USD 4,204,997
2025-01-16 (Thursday)14,692USD 4,151,959USD 4,151,959
2025-01-15 (Wednesday)14,612USD 4,210,886USD 4,210,886
2025-01-14 (Tuesday)14,612USD 4,296,366USD 4,296,366
2025-01-13 (Monday)14,580USD 4,293,081USD 4,293,081
2025-01-10 (Friday)14,580USD 4,171,046USD 4,171,046
2025-01-09 (Thursday)14,484USD 4,330,571USD 4,330,571
2025-01-09 (Thursday)14,484USD 4,330,571USD 4,330,571
2025-01-09 (Thursday)14,484USD 4,330,571USD 4,330,571
2025-01-08 (Wednesday)14,484USD 4,330,571USD 4,330,571
2025-01-08 (Wednesday)14,484USD 4,330,571USD 4,330,571
2025-01-08 (Wednesday)14,484USD 4,330,571USD 4,330,571
2025-01-02 (Thursday)12,368USD 3,552,584USD 3,552,584
2024-12-30 (Monday)12,368USD 3,579,052USD 3,579,052
2024-12-10 (Tuesday)12,072MOH holding increased by 200USD 3,599,991MOH holding decreased by -39252USD 3,599,991200USD -39,252 USD 298.21 USD 306.54
2024-12-09 (Monday)11,872MOH holding increased by 24USD 3,639,243MOH holding increased by 144201USD 3,639,24324USD 144,201 USD 306.54 USD 294.99
2024-12-06 (Friday)11,848MOH holding decreased by -60USD 3,495,042MOH holding decreased by -82359USD 3,495,042-60USD -82,359 USD 294.99 USD 300.42
2024-12-05 (Thursday)11,908MOH holding decreased by -4USD 3,577,401MOH holding decreased by -118893USD 3,577,401-4USD -118,893 USD 300.42 USD 310.3
2024-12-04 (Wednesday)11,912USD 3,696,294MOH holding decreased by -19059USD 3,696,2940USD -19,059 USD 310.3 USD 311.9
2024-12-03 (Tuesday)11,912MOH holding increased by 20USD 3,715,353MOH holding increased by 125515USD 3,715,35320USD 125,515 USD 311.9 USD 301.87
2024-12-02 (Monday)11,892USD 3,589,838MOH holding increased by 47211USD 3,589,8380USD 47,211 USD 301.87 USD 297.9
2024-11-29 (Friday)11,892USD 3,542,627MOH holding increased by 15460USD 3,542,6270USD 15,460 USD 297.9 USD 296.6
2024-11-28 (Thursday)11,892USD 3,527,167USD 3,527,1670USD 0 USD 296.6 USD 296.6
2024-11-27 (Wednesday)11,892MOH holding decreased by -24USD 3,527,167MOH holding decreased by -9978USD 3,527,167-24USD -9,978 USD 296.6 USD 296.84
2024-11-26 (Tuesday)11,916MOH holding increased by 84USD 3,537,145MOH holding increased by 11564USD 3,537,14584USD 11,564 USD 296.84 USD 297.97
2024-11-25 (Monday)11,832MOH holding increased by 8USD 3,525,581MOH holding increased by 87280USD 3,525,5818USD 87,280 USD 297.97 USD 290.79
2024-11-22 (Friday)11,824MOH holding decreased by -8USD 3,438,301MOH holding decreased by -64799USD 3,438,301-8USD -64,799 USD 290.79 USD 296.07
2024-11-21 (Thursday)11,832MOH holding decreased by -20USD 3,503,100MOH holding increased by 11027USD 3,503,100-20USD 11,027 USD 296.07 USD 294.64
2024-11-20 (Wednesday)11,852MOH holding decreased by -8USD 3,492,073MOH holding increased by 141623USD 3,492,073-8USD 141,623 USD 294.64 USD 282.5
2024-11-19 (Tuesday)11,860MOH holding increased by 4USD 3,350,450MOH holding decreased by -113755USD 3,350,4504USD -113,755 USD 282.5 USD 292.19
2024-11-18 (Monday)11,856MOH holding increased by 32USD 3,464,205MOH holding decreased by -306587USD 3,464,20532USD -306,587 USD 292.19 USD 318.91
2024-11-12 (Tuesday)11,824USD 3,770,792MOH holding decreased by -114456USD 3,770,7920USD -114,456 USD 318.91 USD 328.59
2024-11-11 (Monday)11,824MOH holding increased by 12USD 3,885,248MOH holding decreased by -8578USD 3,885,24812USD -8,578 USD 328.59 USD 329.65
2024-11-11 (Monday)11,824MOH holding increased by 12USD 3,885,248MOH holding decreased by -8578USD 3,885,24812USD -8,578 USD 328.59 USD 329.65
2024-11-08 (Friday)11,812USD 3,893,826MOH holding decreased by -94968USD 3,893,8260USD -94,968 USD 329.65 USD 337.69
2024-11-08 (Friday)11,812USD 3,893,826MOH holding decreased by -94968USD 3,893,8260USD -94,968 USD 329.65 USD 337.69
2024-11-07 (Thursday)11,812MOH holding increased by 12USD 3,988,794MOH holding increased by 139634USD 3,988,79412USD 139,634 USD 337.69 USD 326.2
2024-11-07 (Thursday)11,812MOH holding increased by 12USD 3,988,794MOH holding increased by 139634USD 3,988,79412USD 139,634 USD 337.69 USD 326.2
2024-11-06 (Wednesday)11,800MOH holding increased by 96USD 3,849,160MOH holding decreased by -52837USD 3,849,16096USD -52,837 USD 326.2 USD 333.39
2024-11-06 (Wednesday)11,800MOH holding increased by 96USD 3,849,160MOH holding decreased by -52837USD 3,849,16096USD -52,837 USD 326.2 USD 333.39
2024-11-05 (Tuesday)11,704MOH holding increased by 20USD 3,901,997MOH holding increased by 38566USD 3,901,99720USD 38,566 USD 333.39 USD 330.66
2024-11-05 (Tuesday)11,704MOH holding increased by 20USD 3,901,997MOH holding increased by 38566USD 3,901,99720USD 38,566 USD 333.39 USD 330.66
2024-11-04 (Monday)11,684MOH holding increased by 8USD 3,863,431MOH holding increased by 48298USD 3,863,4318USD 48,298 USD 330.66 USD 326.75
2024-11-04 (Monday)11,684MOH holding increased by 8USD 3,863,431MOH holding increased by 48298USD 3,863,4318USD 48,298 USD 330.66 USD 326.75
2024-11-01 (Friday)11,676MOH holding increased by 12USD 3,815,133MOH holding increased by 68423USD 3,815,13312USD 68,423 USD 326.75 USD 321.22
2024-11-01 (Friday)11,676MOH holding increased by 12USD 3,815,133MOH holding increased by 68423USD 3,815,13312USD 68,423 USD 326.75 USD 321.22
2024-10-31 (Thursday)11,664USD 3,746,710MOH holding decreased by -34642USD 3,746,7100USD -34,642 USD 321.22 USD 324.19
2024-10-31 (Thursday)11,664USD 3,746,710MOH holding decreased by -34642USD 3,746,7100USD -34,642 USD 321.22 USD 324.19
2024-10-30 (Wednesday)11,664MOH holding decreased by -24USD 3,781,352MOH holding increased by 4609USD 3,781,352-24USD 4,609 USD 324.19 USD 323.13
2024-10-30 (Wednesday)11,664MOH holding decreased by -24USD 3,781,352MOH holding increased by 4609USD 3,781,352-24USD 4,609 USD 324.19 USD 323.13
2024-10-29 (Tuesday)11,688MOH holding decreased by -72USD 3,776,743MOH holding increased by 69991USD 3,776,743-72USD 69,991 USD 323.13 USD 315.2
2024-10-29 (Tuesday)11,688MOH holding decreased by -72USD 3,776,743MOH holding increased by 69991USD 3,776,743-72USD 69,991 USD 323.13 USD 315.2
2024-10-28 (Monday)11,760MOH holding decreased by -28USD 3,706,752MOH holding decreased by -130714USD 3,706,752-28USD -130,714 USD 315.2 USD 325.54
2024-10-28 (Monday)11,760MOH holding decreased by -28USD 3,706,752MOH holding decreased by -130714USD 3,706,752-28USD -130,714 USD 315.2 USD 325.54
2024-10-25 (Friday)11,788USD 3,837,466MOH holding increased by 22987USD 3,837,4660USD 22,987 USD 325.54 USD 323.59
2024-10-25 (Friday)11,788USD 3,837,466MOH holding increased by 22987USD 3,837,4660USD 22,987 USD 325.54 USD 323.59
2024-10-24 (Thursday)11,788USD 3,814,479MOH holding increased by 572779USD 3,814,4790USD 572,779 USD 323.59 USD 275
2024-10-24 (Thursday)11,788USD 3,814,479MOH holding increased by 572779USD 3,814,4790USD 572,779 USD 323.59 USD 275
2024-10-23 (Wednesday)11,788USD 3,241,700MOH holding decreased by -105620USD 3,241,7000USD -105,620 USD 275 USD 283.96
2024-10-23 (Wednesday)11,788USD 3,241,700MOH holding decreased by -105620USD 3,241,7000USD -105,620 USD 275 USD 283.96
2024-10-22 (Tuesday)11,788USD 3,347,320MOH holding decreased by -31121USD 3,347,3200USD -31,121 USD 283.96 USD 286.6
2024-10-22 (Tuesday)11,788USD 3,347,320MOH holding decreased by -31121USD 3,347,3200USD -31,121 USD 283.96 USD 286.6
2024-10-21 (Monday)11,788MOH holding decreased by -4USD 3,378,441MOH holding decreased by -37937USD 3,378,441-4USD -37,937 USD 286.6 USD 289.72
2024-10-18 (Friday)11,792USD 3,416,378USD 3,416,378
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MOH by Blackrock for IE00BFNM3G45

Show aggregate share trades of MOH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-148 324.810* 306.07 Profit of 45,298 on sale
2025-03-10BUY44 333.270* 305.73
2025-03-07BUY8 327.330* 305.46
2025-03-05BUY60 311.890* 305.37
2025-03-04BUY68 306.490* 305.36
2025-03-03BUY128 302.840* 305.39
2025-02-28BUY104 301.120* 305.45
2025-02-27SELL-20 292.980* 305.62 Profit of 6,112 on sale
2025-02-25BUY148 305.970* 305.90
2025-02-21BUY16 283.810* 306.48
2025-02-18SELL-36 268.560* 307.57 Profit of 11,072 on sale
2025-02-14SELL-244 272.280* 308.65 Profit of 75,311 on sale
2025-02-13BUY4 270.670* 309.25
2025-02-12BUY40 266.570* 309.92
2025-02-07SELL-4 283.970* 311.36 Profit of 1,245 on sale
2025-02-06BUY76 285.010* 311.81
2025-02-05BUY20 317.010* 311.72
2025-02-04BUY24 315.410* 311.65
2025-02-03BUY24 325.360* 311.41
2025-01-31BUY44 310.410* 311.43
2025-01-29SELL-4 304.280* 311.53 Profit of 1,246 on sale
2025-01-28SELL-36 307.420* 311.61 Profit of 11,218 on sale
2025-01-27SELL-64 311.880* 311.61 Profit of 19,943 on sale
2025-01-24BUY48 304.330* 311.75
2025-01-23BUY8 306.360* 311.86
2024-12-10BUY200 298.210* 312.15
2024-12-09BUY24 306.540* 312.27
2024-12-06SELL-60 294.990* 312.64 Profit of 18,759 on sale
2024-12-05SELL-4 300.420* 312.92 Profit of 1,252 on sale
2024-12-03BUY20 311.900* 313.00
2024-11-27SELL-24 296.600* 314.51 Profit of 7,548 on sale
2024-11-26BUY84 296.840* 314.98
2024-11-25BUY8 297.970* 315.44
2024-11-22SELL-8 290.790* 316.12 Profit of 2,529 on sale
2024-11-21SELL-20 296.070* 316.70 Profit of 6,334 on sale
2024-11-20SELL-8 294.640* 317.34 Profit of 2,539 on sale
2024-11-19BUY4 282.500* 318.40
2024-11-18BUY32 292.190* 319.22
2024-11-11BUY12 328.590* 318.58
2024-11-11BUY12 328.590* 318.58
2024-11-07BUY12 337.690* 316.17
2024-11-07BUY12 337.690* 316.17
2024-11-06BUY96 326.200* 315.30
2024-11-06BUY96 326.200* 315.30
2024-11-05BUY20 333.390* 313.58
2024-11-05BUY20 333.390* 313.58
2024-11-04BUY8 330.660* 311.78
2024-11-04BUY8 330.660* 311.78
2024-11-01BUY12 326.750* 310.02
2024-11-01BUY12 326.750* 310.02
2024-10-30SELL-24 324.190* 306.11 Profit of 7,347 on sale
2024-10-30SELL-24 324.190* 306.11 Profit of 7,347 on sale
2024-10-29SELL-72 323.130* 303.02 Profit of 21,817 on sale
2024-10-29SELL-72 323.130* 303.02 Profit of 21,817 on sale
2024-10-28SELL-28 315.200* 300.31 Profit of 8,409 on sale
2024-10-28SELL-28 315.200* 300.31 Profit of 8,409 on sale
2024-10-21SELL-4 286.600* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MOH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12182,10912237,93776.5%
2025-03-11170,9300219,60577.8%
2025-03-10196,50960288,51568.1%
2025-03-07255,97735463,47055.2%
2025-03-06220,60620306,52972.0%
2025-03-05189,03325328,09357.6%
2025-03-04210,1800322,62065.1%
2025-03-03151,3280283,24553.4%
2025-02-28240,615300320,89175.0%
2025-02-27247,0350409,61260.3%
2025-02-26303,5200452,51467.1%
2025-02-25282,77713357,49979.1%
2025-02-24121,0500211,13357.3%
2025-02-21156,2330296,08452.8%
2025-02-20275,8500366,33975.3%
2025-02-19215,036220343,18162.7%
2025-02-18108,6022208,87252.0%
2025-02-14152,93228204,72574.7%
2025-02-13144,4490248,35958.2%
2025-02-12248,5750367,85267.6%
2025-02-11177,9880302,90158.8%
2025-02-10179,7930297,05860.5%
2025-02-07155,7002,765224,44469.4%
2025-02-06374,8613,386556,43867.4%
2025-02-05166,1449260,34563.8%
2025-02-04141,10669268,62952.5%
2025-02-03195,8580371,72852.7%
2025-01-3151,9866122,53442.4%
2025-01-3063,61371131,79048.3%
2025-01-29178,2073218,13481.7%
2025-01-28254,6957446,69457.0%
2025-01-2791,27335147,16862.0%
2025-01-2482,2290148,71855.3%
2025-01-2369,42926185,50737.4%
2025-01-2277,47132146,11053.0%
2025-01-2193,61863244,51938.3%
2025-01-1762,24017357,23717.4%
2025-01-1655,604152404,89513.7%
2025-01-1566,23918300,68022.0%
2025-01-1445,26918786,64352.2%
2025-01-1383,86540145,93357.5%
2025-01-10118,40039237,71449.8%
2025-01-0835,502092,60738.3%
2025-01-0751,451082,36062.5%
2025-01-0644,9662091,29849.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.