Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for MPWR

Stock NameMonolithic Power Systems Inc
TickerMPWR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6098391054
LEI529900TB7O85LSZ1XU31

Show aggregate MPWR holdings

News associated with MPWR

Atria Investments Inc Acquires 248 Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR)
Atria Investments Inc increased its holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 8.4% in the 4th quarter, Holdings Channel reports. The institutional investor owned 3,215 shares of the semiconductor company’s stock after purchasing an additional 248 shares during the period. Atria Investments Inc’s holdings in Monolithic Power Systems were worth $1,902,000 […] - 2025-03-11 07:48:54
Validea's Top Information Technology Stocks Based On Martin Zweig - 3/10/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-03-10 15:00:00
Jones Financial Companies Lllp Acquires 371 Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR)
Jones Financial Companies Lllp boosted its holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 42.3% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 1,249 shares of the semiconductor company’s stock after purchasing an additional 371 shares during the quarter. Jones Financial Companies Lllp’s holdings in Monolithic Power Systems were worth […] - 2025-03-10 08:04:57
Validea's Top Information Technology Stocks Based On Martin Zweig - 3/7/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-03-07 15:00:00
363 Shares in Monolithic Power Systems, Inc. (NASDAQ:MPWR) Acquired by SVB Wealth LLC
SVB Wealth LLC bought a new stake in shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund bought 363 shares of the semiconductor company’s stock, valued at approximately $215,000. A number of other hedge funds and […] - 2025-03-07 12:36:46
First Horizon Advisors Inc. Buys 94 Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR)
First Horizon Advisors Inc. lifted its stake in shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 59.9% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 251 shares of the semiconductor company’s stock after purchasing an additional 94 […] - 2025-02-27 09:05:05
Monolithic Power Stock Outlook: Is Wall Street Bullish or Bearish?
Despite Monolithic Power’s underperformance relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-25 18:43:30
Monolithic Power Stock Outlook: Is Wall Street Bullish or Bearish?
Despite Monolithic Power’s underperformance relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-25 16:59:48
Allworth Financial LP Boosts Holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR)
Allworth Financial LP grew its position in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 11.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 155 shares of the semiconductor company’s stock after purchasing an additional 16 shares during the quarter. Allworth […] - 2025-02-25 08:32:54
Valeo Financial Advisors LLC Sells 86 Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR)
Valeo Financial Advisors LLC lessened its holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 13.8% in the fourth quarter, Holdings Channel reports. The institutional investor owned 539 shares of the semiconductor company’s stock after selling 86 shares during the period. Valeo Financial Advisors LLC’s holdings in Monolithic Power Systems were worth $319,000 […] - 2025-02-18 10:22:53
Asset Management One Co. Ltd. Buys 1,034 Shares of Monolithic Power Systems, Inc. (NASDAQ:MPWR)
Asset Management One Co. Ltd. raised its stake in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 5.3% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 20,512 shares of the semiconductor company’s stock after purchasing an additional 1,034 shares […] - 2025-02-17 08:31:13
These 2 Tech Stocks Are Surging Back After a Q4 2024 Plunge
Right now, two technology stocks stand out for their rebound to kick off 2025. Shares are appreciating strongly after getting crushed in the final quarter of 2024. Below, I’ll detail what caused these names to come under pressure in the first place and why things are starting to - 2025-02-13 12:30:00
Monolithic Power Systems, Inc. (NASDAQ:MPWR) Shares Sold by Kingsview Wealth Management LLC
Kingsview Wealth Management LLC decreased its holdings in Monolithic Power Systems, Inc. (NASDAQ:MPWR – Free Report) by 20.4% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,335 shares of the semiconductor company’s stock after selling 343 shares during the quarter. Kingsview Wealth Management […] - 2025-02-13 11:46:47
Notable ETF Outflow Detected - SOXX, MRVL, MPWR, MCHP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $151.8 million dollar outflow -- that's a 1.1% decrease week over wee - 2025-02-10 15:53:17
Stocks Retreat on Higher Bond Yields and Tariff Angst
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.30%. March E-mini S&P futures (ESH25 ) fell by -0.90%, and March E-mini Nasdaq futures... - 2025-02-10 14:55:32
Stocks Retreat on Higher Bond Yields and Tariff Angst
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.30%. March E-mini S&P futures (ESH25 ) fell by -0.90%, and March E-mini Nasdaq futures... - 2025-02-10 14:50:12
Stocks Retreat on Higher Bond Yields and Tariff Angst
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.30%. March E-mini S&P futures (ESH25 ) fell by -0.90%, and March E-mini Nasdaq futures... - 2025-02-10 14:40:52
Stocks Retreat on Higher Bond Yields and Tariff Angst
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.30%. March E-mini S&P futures (ESH25 ) fell by -0.90%, and March E-mini Nasdaq futures... - 2025-02-10 14:26:49
Stocks Retreat on Higher Bond Yields and Tariff Angst
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.30%. March E-mini S&P futures (ESH25 ) fell by -0.90%, and March E-mini Nasdaq futures... - 2025-02-10 12:58:27
Stocks Retreat on Higher Bond Yields and Tariff Angst
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.30%. March E-mini S&P futures (ESH25 ) fell by -0.90%, and March E-mini Nasdaq futures... - 2025-02-10 12:47:30
Stocks Retreat on Higher Bond Yields and Tariff Angst
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.30%. March E-mini S&P futures (ESH25 ) fell by -0.90%, and March E-mini Nasdaq futures... - 2025-02-10 12:05:30
Stocks Retreat on Higher Bond Yields and Tariff Angst
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.30%. March E-mini S&P futures (ESH25 ) fell by -0.90%, and March E-mini Nasdaq futures... - 2025-02-10 10:44:32
Stocks Retreat on Higher Bond Yields and Tariff Angst
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.30%. March E-mini S&P futures (ESH25 ) fell by -0.90%, and March E-mini Nasdaq futures... - 2025-02-10 09:08:36
Stocks Retreat on Higher Bond Yields and Tariff Angst
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.30%. March E-mini S&P futures (ESH25 ) fell by -0.90%, and March E-mini Nasdaq futures... - 2025-02-10 04:18:40
Stocks Turn Lower as Bond Yield Climb on Inflation Jitters
The S&P 500 Index ($SPX ) (SPY ) today is down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. March E-mini S&P futures (ESH25 ) are down by -0.57%, and March E-mini Nasdaq... - 2025-02-08 00:14:44
Stocks Turn Lower as Bond Yield Climb on Inflation Jitters
The S&P 500 Index ($SPX ) (SPY ) today is down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. March E-mini S&P futures (ESH25 ) are down by -0.57%, and March E-mini Nasdaq... - 2025-02-07 18:58:22
Stocks Climb on Strong Tech Earnings Despite a Hawkish US Jobs Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. March E-mini S&P futures (ESH25 ) are up by +0.23%, and March E-mini Nasdaq... - 2025-02-07 18:32:29
Stocks Turn Lower as Bond Yield Climb on Inflation Jitters
The S&P 500 Index ($SPX ) (SPY ) today is down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. March E-mini S&P futures (ESH25 ) are down by -0.57%, and March E-mini Nasdaq... - 2025-02-07 18:18:40
Stocks Climb on Strong Tech Earnings Despite a Hawkish US Jobs Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. March E-mini S&P futures (ESH25 ) are up by +0.23%, and March E-mini Nasdaq... - 2025-02-07 16:49:59
Stocks Climb on Strong Tech Earnings Despite a Hawkish US Jobs Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. March E-mini S&P futures (ESH25 ) are up by +0.23%, and March E-mini Nasdaq... - 2025-02-07 16:35:34

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) MPWR holdings

DateNumber of MPWR Shares HeldBase Market Value of MPWR SharesLocal Market Value of MPWR SharesChange in MPWR Shares HeldChange in MPWR Base ValueCurrent Price per MPWR Share HeldPrevious Price per MPWR Share Held
2025-03-11 (Tuesday)11,845MPWR holding decreased by -111USD 6,755,796MPWR holding decreased by -197694USD 6,755,796-111USD -197,694 USD 570.35 USD 581.59
2025-03-10 (Monday)11,956MPWR holding increased by 33USD 6,953,490MPWR holding decreased by -162037USD 6,953,49033USD -162,037 USD 581.59 USD 596.79
2025-03-07 (Friday)11,923MPWR holding increased by 6USD 7,115,527MPWR holding decreased by -179941USD 7,115,5276USD -179,941 USD 596.79 USD 612.19
2025-03-05 (Wednesday)11,917MPWR holding increased by 45USD 7,295,468MPWR holding increased by 312951USD 7,295,46845USD 312,951 USD 612.19 USD 588.15
2025-03-04 (Tuesday)11,872MPWR holding increased by 51USD 6,982,517MPWR holding increased by 139104USD 6,982,51751USD 139,104 USD 588.15 USD 578.92
2025-03-03 (Monday)11,821MPWR holding increased by 96USD 6,843,413MPWR holding decreased by -320679USD 6,843,41396USD -320,679 USD 578.92 USD 611.01
2025-02-28 (Friday)11,725MPWR holding increased by 78USD 7,164,092MPWR holding increased by 66643USD 7,164,09278USD 66,643 USD 611.01 USD 609.38
2025-02-27 (Thursday)11,647MPWR holding decreased by -15USD 7,097,449MPWR holding decreased by -734517USD 7,097,449-15USD -734,517 USD 609.38 USD 671.58
2025-02-26 (Wednesday)11,662USD 7,831,966MPWR holding increased by 236272USD 7,831,9660USD 236,272 USD 671.58 USD 651.32
2025-02-25 (Tuesday)11,662MPWR holding increased by 111USD 7,595,694MPWR holding increased by 55894USD 7,595,694111USD 55,894 USD 651.32 USD 652.74
2025-02-24 (Monday)11,551USD 7,539,800MPWR holding decreased by -96335USD 7,539,8000USD -96,335 USD 652.74 USD 661.08
2025-02-21 (Friday)11,551MPWR holding increased by 12USD 7,636,135MPWR holding decreased by -323583USD 7,636,13512USD -323,583 USD 661.08 USD 689.81
2025-02-20 (Thursday)11,539USD 7,959,718MPWR holding decreased by -31155USD 7,959,7180USD -31,155 USD 689.81 USD 692.51
2025-02-19 (Wednesday)11,539USD 7,990,873MPWR holding increased by 20078USD 7,990,8730USD 20,078 USD 692.51 USD 690.77
2025-02-18 (Tuesday)11,539MPWR holding decreased by -27USD 7,970,795MPWR holding increased by 48895USD 7,970,795-27USD 48,895 USD 690.77 USD 684.93
2025-02-17 (Monday)11,566USD 7,921,900USD 7,921,9000USD 0 USD 684.93 USD 684.93
2025-02-14 (Friday)11,566MPWR holding decreased by -183USD 7,921,900MPWR holding decreased by -302283USD 7,921,900-183USD -302,283 USD 684.93 USD 699.99
2025-02-13 (Thursday)11,749MPWR holding increased by 3USD 8,224,183MPWR holding increased by 8326USD 8,224,1833USD 8,326 USD 699.99 USD 699.46
2025-02-12 (Wednesday)11,746MPWR holding increased by 30USD 8,215,857MPWR holding increased by 26022USD 8,215,85730USD 26,022 USD 699.46 USD 699.03
2025-02-11 (Tuesday)11,716USD 8,189,835MPWR holding decreased by -74163USD 8,189,8350USD -74,163 USD 699.03 USD 705.36
2025-02-10 (Monday)11,716USD 8,263,998MPWR holding decreased by -174451USD 8,263,9980USD -174,451 USD 705.36 USD 720.25
2025-02-07 (Friday)11,716MPWR holding decreased by -3USD 8,438,449MPWR holding increased by 693362USD 8,438,449-3USD 693,362 USD 720.25 USD 660.9
2025-02-06 (Thursday)11,719MPWR holding increased by 57USD 7,745,087MPWR holding increased by 119655USD 7,745,08757USD 119,655 USD 660.9 USD 653.87
2025-02-05 (Wednesday)11,662MPWR holding increased by 15USD 7,625,432MPWR holding decreased by -18378USD 7,625,43215USD -18,378 USD 653.87 USD 656.29
2025-02-04 (Tuesday)11,647MPWR holding increased by 18USD 7,643,810MPWR holding increased by 331727USD 7,643,81018USD 331,727 USD 656.29 USD 628.78
2025-02-03 (Monday)11,629MPWR holding increased by 18USD 7,312,083MPWR holding decreased by -88420USD 7,312,08318USD -88,420 USD 628.78 USD 637.37
2025-01-31 (Friday)11,611MPWR holding increased by 33USD 7,400,503MPWR holding increased by 27864USD 7,400,50333USD 27,864 USD 637.37 USD 636.78
2025-01-30 (Thursday)11,578USD 7,372,639MPWR holding increased by 208636USD 7,372,6390USD 208,636 USD 636.78 USD 618.76
2025-01-29 (Wednesday)11,578MPWR holding decreased by -3USD 7,164,003MPWR holding increased by 11925USD 7,164,003-3USD 11,925 USD 618.76 USD 617.57
2025-01-28 (Tuesday)11,581MPWR holding decreased by -27USD 7,152,078MPWR holding increased by 178108USD 7,152,078-27USD 178,108 USD 617.57 USD 600.79
2025-01-27 (Monday)11,608MPWR holding decreased by -48USD 6,973,970MPWR holding decreased by -933810USD 6,973,970-48USD -933,810 USD 600.79 USD 678.43
2025-01-24 (Friday)11,656MPWR holding increased by 36USD 7,907,780MPWR holding decreased by -212160USD 7,907,78036USD -212,160 USD 678.43 USD 698.79
2025-01-23 (Thursday)11,620MPWR holding increased by 6USD 8,119,940MPWR holding increased by 113016USD 8,119,9406USD 113,016 USD 698.79 USD 689.42
2025-01-22 (Wednesday)11,614USD 8,006,924USD 8,006,924
2025-01-21 (Tuesday)11,563USD 7,382,860USD 7,382,860
2025-01-20 (Monday)11,527USD 7,213,827USD 7,213,827
2025-01-17 (Friday)11,527USD 7,213,827USD 7,213,827
2025-01-16 (Thursday)11,527USD 6,877,700USD 6,877,700
2025-01-15 (Wednesday)11,467USD 6,907,835USD 6,907,835
2025-01-14 (Tuesday)11,467USD 6,763,925USD 6,763,925
2025-01-13 (Monday)11,443USD 6,721,046USD 6,721,046
2025-01-10 (Friday)11,443USD 6,765,445USD 6,765,445
2025-01-09 (Thursday)11,371USD 7,060,936USD 7,060,936
2025-01-09 (Thursday)11,371USD 7,060,936USD 7,060,936
2025-01-09 (Thursday)11,371USD 7,060,936USD 7,060,936
2025-01-08 (Wednesday)11,371USD 7,060,936USD 7,060,936
2025-01-08 (Wednesday)11,371USD 7,060,936USD 7,060,936
2025-01-08 (Wednesday)11,371USD 7,060,936USD 7,060,936
2025-01-02 (Thursday)9,784USD 5,813,848USD 5,813,848
2024-12-30 (Monday)9,784USD 5,906,112USD 5,906,112
2024-12-10 (Tuesday)9,562MPWR holding increased by 150USD 5,692,450MPWR holding decreased by -45764USD 5,692,450150USD -45,764 USD 595.32 USD 609.67
2024-12-09 (Monday)9,412MPWR holding increased by 18USD 5,738,214MPWR holding increased by 198760USD 5,738,21418USD 198,760 USD 609.67 USD 589.68
2024-12-06 (Friday)9,394MPWR holding decreased by -45USD 5,539,454MPWR holding increased by 137326USD 5,539,454-45USD 137,326 USD 589.68 USD 572.32
2024-12-05 (Thursday)9,439MPWR holding decreased by -3USD 5,402,128MPWR holding decreased by -89622USD 5,402,128-3USD -89,622 USD 572.32 USD 581.63
2024-12-04 (Wednesday)9,442USD 5,491,750MPWR holding decreased by -11520USD 5,491,7500USD -11,520 USD 581.63 USD 582.85
2024-12-03 (Tuesday)9,442MPWR holding increased by 15USD 5,503,270MPWR holding increased by 32311USD 5,503,27015USD 32,311 USD 582.85 USD 580.35
2024-12-02 (Monday)9,427USD 5,470,959MPWR holding increased by 119817USD 5,470,9590USD 119,817 USD 580.35 USD 567.64
2024-11-29 (Friday)9,427USD 5,351,142MPWR holding increased by 69760USD 5,351,1420USD 69,760 USD 567.64 USD 560.24
2024-11-28 (Thursday)9,427USD 5,281,382USD 5,281,3820USD 0 USD 560.24 USD 560.24
2024-11-27 (Wednesday)9,427MPWR holding decreased by -18USD 5,281,382MPWR holding decreased by -121914USD 5,281,382-18USD -121,914 USD 560.24 USD 572.08
2024-11-26 (Tuesday)9,445MPWR holding increased by 63USD 5,403,296MPWR holding decreased by -233973USD 5,403,29663USD -233,973 USD 572.08 USD 600.86
2024-11-25 (Monday)9,382MPWR holding increased by 6USD 5,637,269MPWR holding increased by 191594USD 5,637,2696USD 191,594 USD 600.86 USD 580.81
2024-11-22 (Friday)9,376MPWR holding decreased by -6USD 5,445,675MPWR holding increased by 74761USD 5,445,675-6USD 74,761 USD 580.81 USD 572.47
2024-11-21 (Thursday)9,382MPWR holding decreased by -15USD 5,370,914MPWR holding increased by 108030USD 5,370,914-15USD 108,030 USD 572.47 USD 560.06
2024-11-20 (Wednesday)9,397MPWR holding decreased by -6USD 5,262,884MPWR holding decreased by -246052USD 5,262,884-6USD -246,052 USD 560.06 USD 585.87
2024-11-19 (Tuesday)9,403MPWR holding increased by 3USD 5,508,936MPWR holding decreased by -16760USD 5,508,9363USD -16,760 USD 585.87 USD 587.84
2024-11-18 (Monday)9,400MPWR holding increased by 24USD 5,525,696MPWR holding decreased by -513386USD 5,525,69624USD -513,386 USD 587.84 USD 644.1
2024-11-12 (Tuesday)9,376USD 6,039,082MPWR holding decreased by -30097USD 6,039,0820USD -30,097 USD 644.1 USD 647.31
2024-11-11 (Monday)9,376MPWR holding increased by 9USD 6,069,179MPWR holding decreased by -1061918USD 6,069,1799USD -1,061,918 USD 647.31 USD 761.3
2024-11-11 (Monday)9,376MPWR holding increased by 9USD 6,069,179MPWR holding decreased by -1061918USD 6,069,1799USD -1,061,918 USD 647.31 USD 761.3
2024-11-08 (Friday)9,367USD 7,131,097MPWR holding decreased by -130295USD 7,131,0970USD -130,295 USD 761.3 USD 775.21
2024-11-08 (Friday)9,367USD 7,131,097MPWR holding decreased by -130295USD 7,131,0970USD -130,295 USD 761.3 USD 775.21
2024-11-07 (Thursday)9,367MPWR holding increased by 9USD 7,261,392MPWR holding decreased by -87352USD 7,261,3929USD -87,352 USD 775.21 USD 785.29
2024-11-07 (Thursday)9,367MPWR holding increased by 9USD 7,261,392MPWR holding decreased by -87352USD 7,261,3929USD -87,352 USD 775.21 USD 785.29
2024-11-06 (Wednesday)9,358MPWR holding increased by 72USD 7,348,744MPWR holding increased by 263805USD 7,348,74472USD 263,805 USD 785.29 USD 762.97
2024-11-06 (Wednesday)9,358MPWR holding increased by 72USD 7,348,744MPWR holding increased by 263805USD 7,348,74472USD 263,805 USD 785.29 USD 762.97
2024-11-05 (Tuesday)9,286MPWR holding increased by 15USD 7,084,939MPWR holding decreased by -21931USD 7,084,93915USD -21,931 USD 762.97 USD 766.57
2024-11-05 (Tuesday)9,286MPWR holding increased by 15USD 7,084,939MPWR holding decreased by -21931USD 7,084,93915USD -21,931 USD 762.97 USD 766.57
2024-11-04 (Monday)9,271MPWR holding increased by 6USD 7,106,870MPWR holding increased by 71307USD 7,106,8706USD 71,307 USD 766.57 USD 759.37
2024-11-04 (Monday)9,271MPWR holding increased by 6USD 7,106,870MPWR holding increased by 71307USD 7,106,8706USD 71,307 USD 766.57 USD 759.37
2024-11-01 (Friday)9,265MPWR holding increased by 9USD 7,035,563MPWR holding increased by 7482USD 7,035,5639USD 7,482 USD 759.37 USD 759.3
2024-11-01 (Friday)9,265MPWR holding increased by 9USD 7,035,563MPWR holding increased by 7482USD 7,035,5639USD 7,482 USD 759.37 USD 759.3
2024-10-31 (Thursday)9,256USD 7,028,081MPWR holding decreased by -1485680USD 7,028,0810USD -1,485,680 USD 759.3 USD 919.81
2024-10-31 (Thursday)9,256USD 7,028,081MPWR holding decreased by -1485680USD 7,028,0810USD -1,485,680 USD 759.3 USD 919.81
2024-10-30 (Wednesday)9,256MPWR holding decreased by -18USD 8,513,761MPWR holding decreased by -141014USD 8,513,761-18USD -141,014 USD 919.81 USD 933.23
2024-10-30 (Wednesday)9,256MPWR holding decreased by -18USD 8,513,761MPWR holding decreased by -141014USD 8,513,761-18USD -141,014 USD 919.81 USD 933.23
2024-10-29 (Tuesday)9,274MPWR holding decreased by -54USD 8,654,775MPWR holding increased by 348564USD 8,654,775-54USD 348,564 USD 933.23 USD 890.46
2024-10-29 (Tuesday)9,274MPWR holding decreased by -54USD 8,654,775MPWR holding increased by 348564USD 8,654,775-54USD 348,564 USD 933.23 USD 890.46
2024-10-28 (Monday)9,328MPWR holding decreased by -21USD 8,306,211MPWR holding decreased by -119949USD 8,306,211-21USD -119,949 USD 890.46 USD 901.29
2024-10-28 (Monday)9,328MPWR holding decreased by -21USD 8,306,211MPWR holding decreased by -119949USD 8,306,211-21USD -119,949 USD 890.46 USD 901.29
2024-10-25 (Friday)9,349USD 8,426,160MPWR holding increased by 11780USD 8,426,1600USD 11,780 USD 901.29 USD 900.03
2024-10-25 (Friday)9,349USD 8,426,160MPWR holding increased by 11780USD 8,426,1600USD 11,780 USD 901.29 USD 900.03
2024-10-24 (Thursday)9,349USD 8,414,380MPWR holding increased by 153230USD 8,414,3800USD 153,230 USD 900.03 USD 883.64
2024-10-24 (Thursday)9,349USD 8,414,380MPWR holding increased by 153230USD 8,414,3800USD 153,230 USD 900.03 USD 883.64
2024-10-23 (Wednesday)9,349USD 8,261,150MPWR holding increased by 63853USD 8,261,1500USD 63,853 USD 883.64 USD 876.81
2024-10-23 (Wednesday)9,349USD 8,261,150MPWR holding increased by 63853USD 8,261,1500USD 63,853 USD 883.64 USD 876.81
2024-10-22 (Tuesday)9,349USD 8,197,297MPWR holding decreased by -60301USD 8,197,2970USD -60,301 USD 876.81 USD 883.26
2024-10-21 (Monday)9,349MPWR holding decreased by -3USD 8,257,598MPWR holding decreased by -311546USD 8,257,598-3USD -311,546 USD 883.26 USD 916.29
2024-10-18 (Friday)9,352USD 8,569,144USD 8,569,144
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MPWR by Blackrock for IE00BFNM3G45

Show aggregate share trades of MPWR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-111 570.350* 700.32 Profit of 77,736 on sale
2025-03-10BUY33 581.590* 701.83
2025-03-07BUY6 596.790* 703.17
2025-03-05BUY45 612.190* 704.35
2025-03-04BUY51 588.150* 705.88
2025-03-03BUY96621.720595.090 597.753USD 57,384 707.58
2025-02-28BUY78624.330596.600 599.373USD 46,751 708.88
2025-02-27SELL-15672.040608.060 614.458USD -9,217 710.24 Profit of 1,437 on sale
2025-02-25BUY111659.670643.850 645.432USD 71,643 711.62
2025-02-21BUY12689.780659.490 662.519USD 7,950 713.20
2025-02-18SELL-27704.770685.100 687.067USD -18,551 714.21 Profit of 733 on sale
2025-02-14SELL-183698.370681.310 683.016USD -124,992 715.13 Profit of 5,876 on sale
2025-02-13BUY3707.490694.080 695.421USD 2,086 715.37
2025-02-12BUY30700.780682.765 684.567USD 20,537 715.62
2025-02-07SELL-3723.990677.000 681.699USD -2,045 716.00 Profit of 103 on sale
2025-02-06BUY57666.380639.060 641.792USD 36,582 716.95
2025-02-05BUY15664.990647.870 649.582USD 9,744 718.06
2025-02-04BUY18657.880627.800 630.808USD 11,355 719.16
2025-02-03BUY18644.280615.975 618.805USD 11,138 720.80
2025-01-31BUY33657.180632.110 634.617USD 20,942 722.35
2025-01-29SELL-3619.990607.420 608.677USD -1,826 725.99 Profit of 352 on sale
2025-01-28SELL-27622.400590.545 593.730USD -16,031 728.11 Profit of 3,628 on sale
2025-01-27SELL-48656.575597.720 603.605USD -28,973 730.66 Profit of 6,099 on sale
2025-01-24BUY36700.000670.000 673.000USD 24,228 731.72
2025-01-23BUY6699.280673.345 675.938USD 4,056 732.41
2024-12-10BUY150612.580594.940 596.704USD 89,506 735.33
2024-12-09BUY18613.300591.000 593.230USD 10,678 738.06
2024-12-06SELL-45593.310576.000 577.731USD -25,998 741.36 Profit of 7,363 on sale
2024-12-05SELL-3587.330566.610 568.682USD -1,706 745.20 Profit of 530 on sale
2024-12-03BUY15585.790570.740 572.245USD 8,584 752.96
2024-11-27SELL-18575.830548.250 551.008USD -9,918 772.52 Profit of 3,987 on sale
2024-11-26BUY63602.300568.100 571.520USD 36,006 777.94
2024-11-25BUY6610.830587.690 590.004USD 3,540 782.86
2024-11-22SELL-6591.600565.700 568.290USD -3,410 788.63 Profit of 1,322 on sale
2024-11-21SELL-15574.010551.790 554.012USD -8,310 794.99 Profit of 3,615 on sale
2024-11-20SELL-6587.000546.710 550.739USD -3,304 802.10 Profit of 1,508 on sale
2024-11-19BUY3593.910576.370 578.124USD 1,734 808.86
2024-11-18BUY24588.910561.580 564.313USD 13,544 815.99
2024-11-11BUY9650.930572.780 580.595USD 5,225 834.18
2024-11-11BUY9650.930572.780 580.595USD 5,225 834.18
2024-11-07BUY9796.530762.660 766.047USD 6,894 845.17
2024-11-07BUY9796.530762.660 766.047USD 6,894 845.17
2024-11-06BUY72786.510762.790 765.162USD 55,092 850.61
2024-11-06BUY72786.510762.790 765.162USD 55,092 850.61
2024-11-05BUY15775.850750.950 753.440USD 11,302 859.37
2024-11-05BUY15775.850750.950 753.440USD 11,302 859.37
2024-11-04BUY6784.760746.590 750.407USD 4,502 869.68
2024-11-04BUY6784.760746.590 750.407USD 4,502 869.68
2024-11-01BUY9788.730755.740 759.039USD 6,831 883.47
2024-11-01BUY9788.730755.740 759.039USD 6,831 883.47
2024-10-30SELL-18931.650909.560 911.769USD -16,412 898.11 Loss of -246 on sale
2024-10-30SELL-18931.650909.560 911.769USD -16,412 898.11 Loss of -246 on sale
2024-10-29SELL-54937.180891.190 895.789USD -48,373 891.09 Loss of -254 on sale
2024-10-29SELL-54937.180891.190 895.789USD -48,373 891.09 Loss of -254 on sale
2024-10-28SELL-21911.380885.920 888.466USD -18,658 891.25 Profit of 58 on sale
2024-10-28SELL-21911.380885.920 888.466USD -18,658 891.25 Profit of 58 on sale
2024-10-21SELL-3910.500858.980 864.132USD -2,592 0.00 Loss of -2,592 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MPWR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12112,737140256,42744.0%
2025-03-11106,810153233,44645.8%
2025-03-10234,66554407,98057.5%
2025-03-07157,834115277,63756.8%
2025-03-06172,560201480,81935.9%
2025-03-05114,817107192,95459.5%
2025-03-04118,448264271,62643.6%
2025-03-03180,743889390,94846.2%
2025-02-2886,249121304,77328.3%
2025-02-27223,362189377,91559.1%
2025-02-26171,44683294,43858.2%
2025-02-25105,11358211,35449.7%
2025-02-24109,518327392,15327.9%
2025-02-21133,623190269,07349.7%
2025-02-20120,472148246,56648.9%
2025-02-19135,04938208,90164.6%
2025-02-18145,369781223,91564.9%
2025-02-14136,868106245,67955.7%
2025-02-1396,51039155,15862.2%
2025-02-12137,6494,432184,59674.6%
2025-02-11195,552140278,26670.3%
2025-02-10248,3061,096341,83772.6%
2025-02-07737,2866031,014,87672.6%
2025-02-06474,301269661,17771.7%
2025-02-05225,028291337,05566.8%
2025-02-04260,5471,186438,32459.4%
2025-02-03139,360106298,90946.6%
2025-01-31151,487692318,43747.6%
2025-01-3096,454673176,23054.7%
2025-01-2964,532424130,56349.4%
2025-01-28176,7934,907335,33152.7%
2025-01-27400,6602,943690,07458.1%
2025-01-24253,68190395,69164.1%
2025-01-23207,59261271,29476.5%
2025-01-22354,535176632,26356.1%
2025-01-21261,587160440,59259.4%
2025-01-17210,282702343,65561.2%
2025-01-1680,713333161,61949.9%
2025-01-1599,194204180,40455.0%
2025-01-14121,98937175,51769.5%
2025-01-13182,114574293,11562.1%
2025-01-10230,661179380,51660.6%
2025-01-0861,002401103,42659.0%
2025-01-07119,175292197,37860.4%
2025-01-06131,658330218,02460.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.