Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for MRK

Stock NameMarks Electrical Group PLC
TickerMRK(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BM8Q5G47
LEI2138007KN8TKPIXIQE92
TickerMRK(EUR) F

Show aggregate MRK holdings

News associated with MRK

Thursday Sector Leaders: Utilities, Healthcare
The best performing sector as of midday Thursday is the Utilities sector, losing just 0.1%. Within that group, AES Corp (Symbol: AES) and FirstEnergy Corp (Symbol: FE) are two of the day's stand-outs, showing a gain of 2.8% and 1.7%, respectively. Among utilities ETFs, one ETF - 2025-03-13 18:54:13
Notable Thursday Option Activity: MRK, INTC, NVDA
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Merck & Co Inc (Symbol: MRK), where a total volume of 130,703 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-03-13 17:45:14
Guru Fundamental Report for MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on ca - 2025-03-13 12:57:44
Dow Analyst Moves: MRK
The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, Merck is the #12 analyst pick. Merck also comes in above the median of analyst picks among the broader S&P 500 index components, c - 2025-03-11 18:45:41
MRK Quantitative Stock Analysis
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on ca - 2025-03-11 12:35:42
After Hours Most Active for Mar 10, 2025 : ACI, NVDA, MRK, AAPL, MSFT, INTC, GILD, JNPR, CX, HOOD, BAC, PM
The NASDAQ 100 After Hours Indicator is down -10.14 to 19,420.81. The total After hours volume is currently 81,053,673 shares traded.The following are the most active stocks for the after hours session: Albertsons Companies, Inc. (ACI) is unchanged at $21.15, with 16,592,965 sha - 2025-03-10 20:06:06
Dow Movers: BA, MRK
In early trading on Monday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.8%. Year to date, Merck has lost about 3.1% of its value. And the worst performing Dow component thus far on the day is Boeing, tradin - 2025-03-10 16:03:50
Vanguard Dividend Appreciation ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $324.6 million dollar inflow -- that's a 0.4% increase week ov - 2025-03-10 14:57:19
5 Top Stocks to Buy for March
2025 has gotten off to a less-than-stellar start, and February was not very good. That is no surprise, given that February is historically the second-worst month of the year for stocks. However, there are some economic uncertainties at the moment, tariffs being one of them, and t - 2025-03-08 14:54:00
After Hours Most Active for Mar 7, 2025 : LUV, F, MRK, VZ, ADT, WMT
The NASDAQ 100 After Hours Indicator is down -23.29 to 20,178.08. The total After hours volume is currently 209,494,028 shares traded.The following are the most active stocks for the after hours session: Southwest Airlines Company (LUV) is unchanged at $29.20, with 13,612,538 sh - 2025-03-07 21:24:56
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Is Merck Stock Underperforming the S&P 500?
Despite Merck’s recent underperformance relative to the S&P 500 Index, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-28 15:01:26
Is Merck Stock Underperforming the S&P 500?
Despite Merck’s recent underperformance relative to the S&P 500 Index, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-28 14:55:47
Is Merck Stock Underperforming the S&P 500?
Despite Merck’s recent underperformance relative to the S&P 500 Index, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-28 12:54:31
Dow Movers: UNH, MRK
In early trading on Monday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, Merck has lost about 10.0% of its value. And the worst performing Dow component thus far on the day is UnitedHealth - 2025-02-24 15:30:49
3 Magnificent S&P 500 Dividend Stocks Down 36% to 64% to Buy and Hold Forever
Like bargains? Need income? You can find undervalued income-producing stocks. Plenty of them are even familiar names found within the S&P 500 index. Here's a closer look at three such stocks that might be at home in your portfolio. - 2025-02-24 12:00:00
Wall Street Thinks This Weight-Loss Drug Stock Could More Than 3X Over the Next 12 Months -- and It's Not Eli Lilly or Novo Nordisk
Few big pharma stocks have been bigger winners over the last three years than Eli Lilly and Novo Nordisk. Lilly now ranks as the largest drugmaker in the world, with a market cap of $844 billion, after its shares skyrocketed more than 270%. Novo Nordisk stock is up around 75% des - 2025-02-24 09:52:00
IWB, HD, MRK, VZ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $101.3 million dollar outflow -- that's a 0.3% decrease week over week - 2025-02-20 15:58:26
Buybacks Galore: 3 Mega-Caps Just Approved Billions in Buybacks
Three mega-cap names recently announced billions in share repurchase authorizations. Mega-cap generally refers to stock with market capitalizations of $200 billion or more. Below, I’ll detail exactly how large the buyback authorizations these huge firms have approved are. I’ll a - 2025-02-20 13:39:00
Merck Named Top Dividend Stock With Insider Buying and 3.89% Yield (MRK)
In this series, we look through the most recent Dividend Channel ''DividendRank'' report, and then we cherry pick only those companies that have experienced insider buying within the past six months. The officers and directors of a company tend to have a unique insider's view of - 2025-02-19 15:59:32
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
Fund Update: DIMENSIONAL FUND ADVISORS LP Just Disclosed New Holdings
DIMENSIONAL FUND ADVISORS LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-13 16:09:41
Analysts Expect MGC Will Reach $248
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-13 15:24:21
Pfizer, Astellas: PADCEV Plus KEYTRUDA Shows Long-Term Efficacy In EV-302 Trial In La/mUC Patients
(RTTNews) - Drug major Pfizer Inc. (PFE) and Japan's Astellas Pharma Inc. announced late Monday additional follow-up results from the Phase 3 EV-302 clinical trial, also known as KEYNOTE-A39, evaluating the efficacy and safety of PADCEV (enfortumab vedotin-ejfv) plus KEYTRUDA (pe - 2025-02-11 05:09:14
Notable Monday Option Activity: MRK, HUM, AVGO
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Merck & Co Inc (Symbol: MRK), where a total of 138,904 contracts have traded so far, representing approximately 13.9 million underlying shares. That amounts to about - 2025-02-10 18:55:59
Fund Update: Amundi Just Disclosed New Holdings
Amundi just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-07 14:54:06
Fund Update: AMF Tjanstepension AB Just Disclosed New Holdings
AMF Tjanstepension AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-07 14:12:09
Dow Movers: MRK, AMGN
In early trading on Wednesday, shares of Amgen topped the list of the day's best performing Dow Jones Industrial Average components, trading up 4.5%. Year to date, Amgen registers a 15.9% gain. And the worst performing Dow component thus far on the day is Merck, trading down 2 - 2025-02-05 16:20:52
Stocks Settle High on Strength in Megacap Technology Stocks
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.26%. March E-mini S&P futures (ESH25 ) rose by +0.68%, and March E-mini Nasdaq futures... - 2025-02-05 14:36:07
Fund Update: Alecta Tjanstepension Omsesidigt Just Disclosed New Holdings
Alecta Tjanstepension Omsesidigt just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-05 14:03:50

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) MRK holdings

DateNumber of MRK Shares HeldBase Market Value of MRK SharesLocal Market Value of MRK SharesChange in MRK Shares HeldChange in MRK Base ValueCurrent Price per MRK Share HeldPrevious Price per MRK Share Held
2025-03-11 (Tuesday)628,827MRK holding decreased by -5920USD 59,568,782MRK holding decreased by -878175USD 59,568,782-5,920USD -878,175 USD 94.73 USD 95.23
2025-03-10 (Monday)634,747MRK holding increased by 1760USD 60,446,957MRK holding increased by 534737USD 60,446,9571,760USD 534,737 USD 95.23 USD 94.65
2025-03-07 (Friday)632,987MRK holding increased by 320USD 59,912,220MRK holding increased by 953982USD 59,912,220320USD 953,982 USD 94.65 USD 93.19
2025-03-05 (Wednesday)632,667MRK holding increased by 2400USD 58,958,238MRK holding increased by 620724USD 58,958,2382,400USD 620,724 USD 93.19 USD 92.56
2025-03-04 (Tuesday)630,267MRK holding increased by 2720USD 58,337,514MRK holding decreased by -118489USD 58,337,5142,720USD -118,489 USD 92.56 USD 93.15
2025-03-03 (Monday)627,547MRK holding increased by 5120USD 58,456,003MRK holding increased by 1037112USD 58,456,0035,120USD 1,037,112 USD 93.15 USD 92.25
2025-02-28 (Friday)622,427MRK holding increased by 4160USD 57,418,891MRK holding increased by 1416266USD 57,418,8914,160USD 1,416,266 USD 92.25 USD 90.58
2025-02-27 (Thursday)618,267MRK holding decreased by -800USD 56,002,625MRK holding increased by 670417USD 56,002,625-800USD 670,417 USD 90.58 USD 89.38
2025-02-26 (Wednesday)619,067USD 55,332,208MRK holding decreased by -1269088USD 55,332,2080USD -1,269,088 USD 89.38 USD 91.43
2025-02-25 (Tuesday)619,067MRK holding increased by 5920USD 56,601,296MRK holding increased by 639369USD 56,601,2965,920USD 639,369 USD 91.43 USD 91.27
2025-02-24 (Monday)613,147USD 55,961,927MRK holding increased by 1085270USD 55,961,9270USD 1,085,270 USD 91.27 USD 89.5
2025-02-21 (Friday)613,147MRK holding increased by 640USD 54,876,657MRK holding increased by 1172043USD 54,876,657640USD 1,172,043 USD 89.5 USD 87.68
2025-02-20 (Thursday)612,507USD 53,704,614MRK holding increased by 1274015USD 53,704,6140USD 1,274,015 USD 87.68 USD 85.6
2025-02-19 (Wednesday)612,507USD 52,430,599MRK holding increased by 1414891USD 52,430,5990USD 1,414,891 USD 85.6 USD 83.29
2025-02-18 (Tuesday)612,507MRK holding decreased by -1440USD 51,015,708MRK holding increased by 51968USD 51,015,708-1,440USD 51,968 USD 83.29 USD 83.01
2025-02-17 (Monday)613,947USD 50,963,740USD 50,963,7400USD 0 USD 83.01 USD 83.01
2025-02-14 (Friday)613,947MRK holding decreased by -9760USD 50,963,740MRK holding decreased by -1689605USD 50,963,740-9,760USD -1,689,605 USD 83.01 USD 84.42
2025-02-13 (Thursday)623,707MRK holding increased by 160USD 52,653,345MRK holding decreased by -765926USD 52,653,345160USD -765,926 USD 84.42 USD 85.67
2025-02-12 (Wednesday)623,547MRK holding increased by 1578USD 53,419,271MRK holding decreased by -405926USD 53,419,2711,578USD -405,926 USD 85.67 USD 86.54
2025-02-11 (Tuesday)621,969USD 53,825,197MRK holding increased by 87075USD 53,825,1970USD 87,075 USD 86.54 USD 86.4
2025-02-10 (Monday)621,969USD 53,738,122MRK holding decreased by -547332USD 53,738,1220USD -547,332 USD 86.4 USD 87.28
2025-02-07 (Friday)621,969MRK holding decreased by -215USD 54,285,454MRK holding decreased by -497847USD 54,285,454-215USD -497,847 USD 87.28 USD 88.05
2025-02-06 (Thursday)622,184MRK holding increased by 3040USD 54,783,301MRK holding decreased by -735341USD 54,783,3013,040USD -735,341 USD 88.05 USD 89.67
2025-02-05 (Wednesday)619,144MRK holding increased by 800USD 55,518,642MRK holding decreased by -589893USD 55,518,642800USD -589,893 USD 89.67 USD 90.74
2025-02-04 (Tuesday)618,344MRK holding increased by 960USD 56,108,535MRK holding decreased by -5500214USD 56,108,535960USD -5,500,214 USD 90.74 USD 99.79
2025-02-03 (Monday)617,384MRK holding increased by 960USD 61,608,749MRK holding increased by 693729USD 61,608,749960USD 693,729 USD 99.79 USD 98.82
2025-01-31 (Friday)616,424MRK holding increased by 1760USD 60,915,020MRK holding increased by 94017USD 60,915,0201,760USD 94,017 USD 98.82 USD 98.95
2025-01-30 (Thursday)614,664USD 60,821,003MRK holding increased by 411825USD 60,821,0030USD 411,825 USD 98.95 USD 98.28
2025-01-29 (Wednesday)614,664MRK holding decreased by -160USD 60,409,178MRK holding increased by 494579USD 60,409,178-160USD 494,579 USD 98.28 USD 97.45
2025-01-28 (Tuesday)614,824MRK holding decreased by -1440USD 59,914,599MRK holding decreased by -442297USD 59,914,599-1,440USD -442,297 USD 97.45 USD 97.94
2025-01-27 (Monday)616,264MRK holding decreased by -2560USD 60,356,896MRK holding increased by 1228263USD 60,356,896-2,560USD 1,228,263 USD 97.94 USD 95.55
2025-01-24 (Friday)618,824MRK holding increased by 1920USD 59,128,633MRK holding decreased by -482801USD 59,128,6331,920USD -482,801 USD 95.55 USD 96.63
2025-01-23 (Thursday)616,904MRK holding increased by 320USD 59,611,434MRK holding increased by 616677USD 59,611,434320USD 616,677 USD 96.63 USD 95.68
2025-01-22 (Wednesday)616,584USD 58,994,757USD 58,994,757
2025-01-21 (Tuesday)613,941USD 59,085,682USD 59,085,682
2025-01-20 (Monday)612,021USD 59,929,096USD 59,929,096
2025-01-17 (Friday)612,021USD 59,929,096USD 59,929,096
2025-01-16 (Thursday)612,021USD 61,630,515USD 61,630,515
2025-01-15 (Wednesday)609,030USD 60,957,813USD 60,957,813
2025-01-14 (Tuesday)609,030USD 60,689,840USD 60,689,840
2025-01-13 (Monday)607,750USD 61,370,595USD 61,370,595
2025-01-10 (Friday)607,750USD 60,319,188USD 60,319,188
2025-01-09 (Thursday)603,910USD 60,300,414USD 60,300,414
2025-01-09 (Thursday)603,910USD 60,300,414USD 60,300,414
2025-01-09 (Thursday)603,910USD 60,300,414USD 60,300,414
2025-01-08 (Wednesday)603,910USD 60,300,414USD 60,300,414
2025-01-08 (Wednesday)603,910USD 60,300,414USD 60,300,414
2025-01-08 (Wednesday)603,910USD 60,300,414USD 60,300,414
2025-01-02 (Thursday)519,270USD 51,496,006USD 51,496,006
2024-12-30 (Monday)519,270USD 51,080,590USD 51,080,590
2024-12-10 (Tuesday)507,540MRK holding increased by 8000USD 51,261,540MRK holding decreased by -585717USD 51,261,5408,000USD -585,717 USD 101 USD 103.79
2024-12-09 (Monday)499,540MRK holding increased by 960USD 51,847,257MRK holding increased by 448645USD 51,847,257960USD 448,645 USD 103.79 USD 103.09
2024-12-06 (Friday)498,580MRK holding decreased by -2400USD 51,398,612MRK holding decreased by -477867USD 51,398,612-2,400USD -477,867 USD 103.09 USD 103.55
2024-12-05 (Thursday)500,980MRK holding decreased by -160USD 51,876,479MRK holding increased by 1075917USD 51,876,479-160USD 1,075,917 USD 103.55 USD 101.37
2024-12-04 (Wednesday)501,140USD 50,800,562MRK holding decreased by -240547USD 50,800,5620USD -240,547 USD 101.37 USD 101.85
2024-12-03 (Tuesday)501,140MRK holding increased by 800USD 51,041,109MRK holding increased by 701902USD 51,041,109800USD 701,902 USD 101.85 USD 100.61
2024-12-02 (Monday)500,340USD 50,339,207MRK holding decreased by -515351USD 50,339,2070USD -515,351 USD 100.61 USD 101.64
2024-11-29 (Friday)500,340USD 50,854,558MRK holding decreased by -740503USD 50,854,5580USD -740,503 USD 101.64 USD 103.12
2024-11-28 (Thursday)500,340USD 51,595,061USD 51,595,0610USD 0 USD 103.12 USD 103.12
2024-11-27 (Wednesday)500,340MRK holding decreased by -960USD 51,595,061MRK holding increased by 652955USD 51,595,061-960USD 652,955 USD 103.12 USD 101.62
2024-11-26 (Tuesday)501,300MRK holding increased by 3360USD 50,942,106MRK holding increased by 570496USD 50,942,1063,360USD 570,496 USD 101.62 USD 101.16
2024-11-26 (Tuesday)501,300MRK holding increased by 3360USD 50,942,106MRK holding increased by 570496USD 50,942,1063,360USD 570,496 USD 101.62 USD 101.16
2024-11-25 (Monday)497,940MRK holding increased by 5088USD 50,371,610MRK holding increased by 1490549USD 50,371,6105,088USD 1,490,549 USD 101.16 USD 99.18
2024-11-22 (Friday)492,852MRK holding decreased by -296USD 48,881,061MRK holding decreased by -364698USD 48,881,061-296USD -364,698 USD 99.18 USD 99.86
2024-11-21 (Thursday)493,148MRK holding decreased by -795USD 49,245,759MRK holding increased by 1115953USD 49,245,759-795USD 1,115,953 USD 99.86 USD 97.44
2024-11-20 (Wednesday)493,943MRK holding decreased by -318USD 48,129,806MRK holding increased by 413849USD 48,129,806-318USD 413,849 USD 97.44 USD 96.54
2024-11-19 (Tuesday)494,261MRK holding increased by 159USD 47,715,957MRK holding increased by 5468USD 47,715,957159USD 5,468 USD 96.54 USD 96.56
2024-11-18 (Monday)494,102MRK holding increased by 1336USD 47,710,489MRK holding decreased by -866383USD 47,710,4891,336USD -866,383 USD 96.56 USD 98.58
2024-11-12 (Tuesday)492,766USD 48,576,872MRK holding decreased by -1059447USD 48,576,8720USD -1,059,447 USD 98.58 USD 100.73
2024-11-11 (Monday)492,766MRK holding increased by 477USD 49,636,319MRK holding decreased by -1030065USD 49,636,319477USD -1,030,065 USD 100.73 USD 102.92
2024-11-11 (Monday)492,766MRK holding increased by 477USD 49,636,319MRK holding decreased by -1030065USD 49,636,319477USD -1,030,065 USD 100.73 USD 102.92
2024-11-08 (Friday)492,289USD 50,666,384MRK holding increased by 861506USD 50,666,3840USD 861,506 USD 102.92 USD 101.17
2024-11-08 (Friday)492,289USD 50,666,384MRK holding increased by 861506USD 50,666,3840USD 861,506 USD 102.92 USD 101.17
2024-11-07 (Thursday)492,289MRK holding increased by 433USD 49,804,878MRK holding increased by 260223USD 49,804,878433USD 260,223 USD 101.17 USD 100.73
2024-11-07 (Thursday)492,289MRK holding increased by 433USD 49,804,878MRK holding increased by 260223USD 49,804,878433USD 260,223 USD 101.17 USD 100.73
2024-11-06 (Wednesday)491,856MRK holding increased by 3816USD 49,544,655MRK holding decreased by -64611USD 49,544,6553,816USD -64,611 USD 100.73 USD 101.65
2024-11-06 (Wednesday)491,856MRK holding increased by 3816USD 49,544,655MRK holding decreased by -64611USD 49,544,6553,816USD -64,611 USD 100.73 USD 101.65
2024-11-05 (Tuesday)488,040MRK holding increased by 795USD 49,609,266MRK holding decreased by -26382USD 49,609,266795USD -26,382 USD 101.65 USD 101.87
2024-11-05 (Tuesday)488,040MRK holding increased by 795USD 49,609,266MRK holding decreased by -26382USD 49,609,266795USD -26,382 USD 101.65 USD 101.87
2024-11-04 (Monday)487,245MRK holding increased by 300USD 49,635,648MRK holding increased by 25691USD 49,635,648300USD 25,691 USD 101.87 USD 101.88
2024-11-04 (Monday)487,245MRK holding increased by 300USD 49,635,648MRK holding increased by 25691USD 49,635,648300USD 25,691 USD 101.87 USD 101.88
2024-11-01 (Friday)486,945MRK holding increased by 444USD 49,609,957MRK holding decreased by -168825USD 49,609,957444USD -168,825 USD 101.88 USD 102.32
2024-11-01 (Friday)486,945MRK holding increased by 444USD 49,609,957MRK holding decreased by -168825USD 49,609,957444USD -168,825 USD 101.88 USD 102.32
2024-10-31 (Thursday)486,501USD 49,778,782MRK holding decreased by -1221118USD 49,778,7820USD -1,221,118 USD 102.32 USD 104.83
2024-10-31 (Thursday)486,501USD 49,778,782MRK holding decreased by -1221118USD 49,778,7820USD -1,221,118 USD 102.32 USD 104.83
2024-10-30 (Wednesday)486,501MRK holding decreased by -954USD 50,999,900MRK holding increased by 436193USD 50,999,900-954USD 436,193 USD 104.83 USD 103.73
2024-10-30 (Wednesday)486,501MRK holding decreased by -954USD 50,999,900MRK holding increased by 436193USD 50,999,900-954USD 436,193 USD 104.83 USD 103.73
2024-10-29 (Tuesday)487,455MRK holding decreased by -2862USD 50,563,707MRK holding decreased by -542034USD 50,563,707-2,862USD -542,034 USD 103.73 USD 104.23
2024-10-29 (Tuesday)487,455MRK holding decreased by -2862USD 50,563,707MRK holding decreased by -542034USD 50,563,707-2,862USD -542,034 USD 103.73 USD 104.23
2024-10-28 (Monday)490,317MRK holding decreased by -1113USD 51,105,741MRK holding increased by 6850USD 51,105,741-1,113USD 6,850 USD 104.23 USD 103.98
2024-10-28 (Monday)490,317MRK holding decreased by -1113USD 51,105,741MRK holding increased by 6850USD 51,105,741-1,113USD 6,850 USD 104.23 USD 103.98
2024-10-25 (Friday)491,430USD 51,098,891MRK holding decreased by -933717USD 51,098,8910USD -933,717 USD 103.98 USD 105.88
2024-10-25 (Friday)491,430USD 51,098,891MRK holding decreased by -933717USD 51,098,8910USD -933,717 USD 103.98 USD 105.88
2024-10-24 (Thursday)491,430USD 52,032,608MRK holding decreased by -245715USD 52,032,6080USD -245,715 USD 105.88 USD 106.38
2024-10-24 (Thursday)491,430USD 52,032,608MRK holding decreased by -245715USD 52,032,6080USD -245,715 USD 105.88 USD 106.38
2024-10-23 (Wednesday)491,430USD 52,278,323MRK holding decreased by -127772USD 52,278,3230USD -127,772 USD 106.38 USD 106.64
2024-10-23 (Wednesday)491,430USD 52,278,323MRK holding decreased by -127772USD 52,278,3230USD -127,772 USD 106.38 USD 106.64
2024-10-22 (Tuesday)491,430USD 52,406,095MRK holding increased by 147429USD 52,406,0950USD 147,429 USD 106.64 USD 106.34
2024-10-22 (Tuesday)491,430USD 52,406,095MRK holding increased by 147429USD 52,406,0950USD 147,429 USD 106.64 USD 106.34
2024-10-21 (Monday)491,430MRK holding decreased by -159USD 52,258,666MRK holding decreased by -1177058USD 52,258,666-159USD -1,177,058 USD 106.34 USD 108.7
2024-10-21 (Monday)491,430MRK holding decreased by -159USD 52,258,666MRK holding decreased by -1177058USD 52,258,666-159USD -1,177,058 USD 106.34 USD 108.7
2024-10-18 (Friday)491,589USD 53,435,724USD 53,435,724
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRK by Blackrock for IE00BFNM3G45

Show aggregate share trades of MRK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-5,920 94.730* 98.12 Profit of 580,889 on sale
2025-03-10BUY1,760 95.230* 98.16
2025-03-07BUY320 94.650* 98.20
2025-03-05BUY2,400 93.190* 98.26
2025-03-04BUY2,720 92.560* 98.34
2025-03-03BUY5,12092.79091.810 91.908GBX 470,569 98.40
2025-02-28BUY4,16092.35090.710 90.874GBX 378,036 98.48
2025-02-27SELL-80090.97089.250 89.422GBX -71,538 98.59 Profit of 7,332 on sale
2025-02-25BUY5,92093.06090.440 90.702GBX 536,956 98.81
2025-02-21BUY64089.53087.010 87.262GBX 55,848 99.04
2025-02-18SELL-1,44083.59081.040 81.295GBX -117,065 99.63 Profit of 26,402 on sale
2025-02-14SELL-9,76084.76082.094 82.361GBX -803,839 100.13 Profit of 173,391 on sale
2025-02-13BUY16085.69084.310 84.448GBX 13,512 100.36
2025-02-12BUY1,57886.67085.610 85.716GBX 135,260 100.59
2025-02-07SELL-21588.60087.120 87.268GBX -18,763 101.26 Profit of 3,008 on sale
2025-02-06BUY3,04089.57187.840 88.013GBX 267,560 101.48
2025-02-05BUY80090.74087.995 88.270GBX 70,616 101.67
2025-02-04BUY96091.23087.330 87.720GBX 84,211 101.86
2025-02-03BUY960100.14598.000 98.214GBX 94,286 101.89
2025-01-31BUY1,760100.06098.580 98.728GBX 173,761 101.95
2025-01-29SELL-16099.15097.390 97.566GBX -15,611 102.07 Profit of 721 on sale
2025-01-28SELL-1,44098.88096.590 96.819GBX -139,419 102.16 Profit of 7,684 on sale
2025-01-27SELL-2,56098.62095.990 96.253GBX -246,408 102.23 Profit of 15,313 on sale
2025-01-24BUY1,92097.10095.410 95.579GBX 183,512 102.36
2025-01-23BUY32097.15595.230 95.423GBX 30,535 102.48
2024-12-10BUY8,000103.770100.750 101.052GBX 808,416 102.51
2024-12-09BUY960105.070102.330 102.604GBX 98,500 102.48
2024-12-06SELL-2,400103.950102.690 102.816GBX -246,758 102.47 Loss of -839 on sale
2024-12-05SELL-160104.140101.350 101.629GBX -16,261 102.44 Profit of 130 on sale
2024-12-03BUY800102.450100.620 100.803GBX 80,642 102.48
2024-11-27SELL-960103.450101.640 101.821GBX -97,748 102.52 Profit of 666 on sale
2024-11-26BUY3,360101.80099.700 99.910GBX 335,698 102.56
2024-11-26BUY3,360101.80099.700 99.910GBX 335,698 102.56
2024-11-25BUY5,088101.74099.510 99.733GBX 507,442 102.60
2024-11-22SELL-296101.79098.930 99.216GBX -29,368 102.69 Profit of 1,028 on sale
2024-11-21SELL-795100.48096.950 97.303GBX -77,356 102.77 Profit of 4,345 on sale
2024-11-20SELL-31898.84096.660 96.878GBX -30,807 102.92 Profit of 1,922 on sale
2024-11-19BUY15997.55095.260 95.489GBX 15,183 103.11
2024-11-18BUY1,33697.29095.420 95.607GBX 127,731 103.31
2024-11-11BUY477103.370100.460 100.751GBX 48,058 103.64
2024-11-11BUY477103.370100.460 100.751GBX 48,058 103.64
2024-11-07BUY433101.690100.850 100.934GBX 43,704 103.88
2024-11-07BUY433101.690100.850 100.934GBX 43,704 103.88
2024-11-06BUY3,816103.230100.605 100.868GBX 384,910 104.14
2024-11-06BUY3,816103.230100.605 100.868GBX 384,910 104.14
2024-11-05BUY795101.730100.520 100.641GBX 80,010 104.37
2024-11-05BUY795101.730100.520 100.641GBX 80,010 104.37
2024-11-04BUY300102.530100.950 101.108GBX 30,332 104.62
2024-11-04BUY300102.530100.950 101.108GBX 30,332 104.62
2024-11-01BUY444102.720101.210 101.361GBX 45,004 104.93
2024-11-01BUY444102.720101.210 101.361GBX 45,004 104.93
2024-10-30SELL-954105.000102.900 103.110GBX -98,367 105.31 Profit of 2,100 on sale
2024-10-30SELL-954105.000102.900 103.110GBX -98,367 105.31 Profit of 2,100 on sale
2024-10-29SELL-2,862105.110103.700 103.841GBX -297,193 105.57 Profit of 4,963 on sale
2024-10-29SELL-2,862105.110103.700 103.841GBX -297,193 105.57 Profit of 4,963 on sale
2024-10-28SELL-1,113105.000103.930 104.037GBX -115,793 105.84 Profit of 2,011 on sale
2024-10-28SELL-1,113105.000103.930 104.037GBX -115,793 105.84 Profit of 2,011 on sale
2024-10-21SELL-159109.170106.180 106.479GBX -16,930 0.00 Loss of -16,930 on sale
2024-10-21SELL-159109.170106.180 106.479GBX -16,930 0.00 Loss of -16,930 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-121,371,6123,4714,149,02333.1%
2025-03-111,407,85715,8774,491,23931.3%
2025-03-101,324,70421,8215,176,21325.6%
2025-03-071,568,52223,1536,923,80122.7%
2025-03-061,107,8199,0903,302,92533.5%
2025-03-051,109,73726,7673,351,35933.1%
2025-03-041,663,48812,7944,908,24733.9%
2025-03-031,719,14012,3884,351,85439.5%
2025-02-281,053,49421,6103,096,34734.0%
2025-02-271,135,46215,3353,632,86131.3%
2025-02-261,534,57040,0084,808,86731.9%
2025-02-252,187,83013,2476,474,51233.8%
2025-02-241,745,1794,1986,027,84129.0%
2025-02-211,601,74618,4535,098,00931.4%
2025-02-201,678,64610,8595,620,45229.9%
2025-02-191,646,1184,4376,525,44325.2%
2025-02-181,208,85016,4758,735,74213.8%
2025-02-141,607,09922,99010,005,64616.1%
2025-02-132,042,75856,6247,879,44325.9%
2025-02-12929,4665676,020,34315.4%
2025-02-111,556,3044,9787,667,04220.3%
2025-02-101,681,81113,25310,891,66315.4%
2025-02-071,905,4516,5855,695,69633.5%
2025-02-062,545,54336,3328,144,96931.3%
2025-02-052,658,343287,0789,652,11127.5%
2025-02-049,139,005741,65521,507,28342.5%
2025-02-031,506,7961,4884,936,46430.5%
2025-01-311,142,36514,7593,466,28233.0%
2025-01-301,433,9308404,118,06934.8%
2025-01-291,514,9365,9253,864,79839.2%
2025-01-281,378,9349,4125,516,85125.0%
2025-01-271,315,95817,1645,886,23222.4%
2025-01-241,523,7112,7594,365,67134.9%
2025-01-231,709,3704,2175,204,88332.8%
2025-01-221,453,9765,9115,197,81728.0%
2025-01-211,684,1463,2036,111,92827.6%
2025-01-171,599,4292,3804,043,76839.6%
2025-01-161,372,31412,7843,034,03145.2%
2025-01-151,093,04814,2492,986,90736.6%
2025-01-141,665,51224,9083,706,08344.9%
2025-01-131,589,5195,0502,840,11156.0%
2025-01-101,523,2296,9352,874,01853.0%
2025-01-081,704,1401,7413,276,03152.0%
2025-01-071,595,81011,9773,578,80044.6%
2025-01-061,147,24819,2053,465,51233.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.