ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for MRK

Stock NameMarks Electrical Group PLC
TickerMRK(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BM8Q5G47
LEI2138007KN8TKPIXIQE92
TickerMRK(EUR) F

Show aggregate MRK holdings

News associated with MRK

Surprising Analyst 12-Month Target For FDL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 08:04:45
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
Daiichi Sankyo, Merck Say Raludotatug Deruxtecan Granted Breakthrough Therapy Designation
(RTTNews) - Daiichi Sankyo Company Limited (DSKYF) and Merck & Co Inc. (MRK) said on Monday that the U.S. Food and Drug Administration (FDA) has granted breakthrough therapy designation for their raludotatug deruxtecan for the treatment of adults with platinum-resistant epithelia - 2025-09-15 08:43:59
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-12 10:32:51
Guru Fundamental Report for MRK - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-11 10:33:21
Notable ETF Inflow Detected - VYM, JNJ, MRK, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard High Dividend Yield ETF (Symbol: VYM) where we have detected an approximate $440.7 million dollar inflow -- that's a 0.7% increase week over - 2025-09-10 11:50:46
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-10 10:34:14
Daiichi Sankyo And Merck : Ifinatamab Deruxtecan Shows Promising Results In Phase 2 ES-SCLC Trial
(RTTNews) - Daiichi Sankyo (DSKYF, 4568.T) and Merck & Co Inc. (MRK) announced that Results from the IDeate-Lung01 phase 2 trial showed that ifinatamab deruxtecan (I-DXd) demonstrated clinically meaningful response rates in patients with previously treated extensive-stage small c - 2025-09-08 02:18:22
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-05 10:33:56
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO
The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
Guru Fundamental Report for MRK - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-04 10:32:25
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-03 10:34:47
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-29 10:33:23
MRK's Strong Dividend History Helps it Reach 'Top Dividend Stock of the Dow'
Merck & Co Inc (Symbol: MRK) has been named as the ''Top Dividend Stock of the Dow'', according to Dividend Channel, which published its most recent ''DividendRank'' report. The report noted that among the components of the Dow Jones Industrial Average, MRK shares displayed b - 2025-08-28 08:50:04
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-27 10:34:49
MRK Quantitative Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-26 10:34:02
iShares MSCI ACWI ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $429.5 million dollar outflow -- that's a 1.9% decrease week over week (f - 2025-08-25 13:36:45
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-22 10:34:21
Dow Movers: WMT, MRK
In early trading on Thursday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, Merck has lost about 13.8% of its value. And the worst performing Dow component thus far on the day is Walmart, tr - 2025-08-21 11:27:42
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-20 10:34:00
After Hours Most Active for Aug 19, 2025 : CSX, INTC, MRK, NVDA, IBN, KO, FUN, PEP, CX, WMT, HTZ, QQQ
The NASDAQ 100 After Hours Indicator is down -1.71 to 23,383.06. The total After hours volume is currently 259,932,235 shares traded.The following are the most active stocks for the after hours session: CSX Corporation (CSX) is -0.04 at $36.48, with 11,794,785 shares traded. Ove - 2025-08-19 17:24:59
Daiichi Sankyo Announces Breakthrough Therapy Designation For Ifinatamab Deruxtecan
(RTTNews) - Daiichi Sankyo announced that Ifinatamab deruxtecan has been granted Breakthrough Therapy Designation by the FDA for the treatment of adult patients with extensive-stage small cell lung cancer with disease progression on or after platinum-based chemotherapy. The FDA g - 2025-08-18 08:36:51
The Zacks Analyst Blog Highlights Merck, Palo Alto Networks, Freeport-McMoRan and Espey
Analysts spotlight Merck, Palo Alto Networks, Freeport-McMoRan, and Espey as innovation, contract wins, and industry trends shape growth prospects. - 2025-08-15 12:44:00
Noteworthy ETF Outflows: SUSL, MCD, DIS, MRK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG MSCI USA Leaders ETF (Symbol: SUSL) where we have detected an approximate $84.6 million dollar outflow -- that's a 8.7% decrease week ov - 2025-08-15 11:49:25
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-15 10:31:59
Top Analyst Reports for Merck, Palo Alto & Freeport
Merck leans on Keytruda growth and pipeline expansion, Palo Alto rides subscription security demand, and Freeport benefits from electrification-driven copper demand. - 2025-08-14 17:46:00
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 15:15:33
MRK April 2026 Options Begin Trading
Investors in Merck & Co Inc (Symbol: MRK) saw new options become available today, for the April 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 246 days until expiration the newly available contra - 2025-08-14 14:30:24
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 14:05:26
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 12:17:47

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) MRK holdings

DateNumber of MRK Shares HeldBase Market Value of MRK SharesLocal Market Value of MRK SharesChange in MRK Shares HeldChange in MRK Base ValueCurrent Price per MRK Share HeldPrevious Price per MRK Share Held
2025-12-03 (Wednesday)830,268MRK holding increased by 954USD 84,911,508MRK holding increased by 1125915USD 84,911,508954USD 1,125,915 USD 102.27 USD 101.03
2025-12-02 (Tuesday)829,314MRK holding increased by 13992USD 83,785,593MRK holding decreased by -1684612USD 83,785,59313,992USD -1,684,612 USD 101.03 USD 104.83
2025-11-28 (Friday)815,322MRK holding increased by 1564USD 85,470,205MRK holding increased by 326705USD 85,470,2051,564USD 326,705 USD 104.83 USD 104.63
2025-11-27 (Thursday)813,758USD 85,143,500USD 85,143,5000USD 0 USD 104.63 USD 104.63
2025-11-26 (Wednesday)813,758MRK holding decreased by -477USD 85,143,500MRK holding decreased by -888570USD 85,143,500-477USD -888,570 USD 104.63 USD 105.66
2025-11-25 (Tuesday)814,235MRK holding increased by 2703USD 86,032,070MRK holding increased by 4554257USD 86,032,0702,703USD 4,554,257 USD 105.66 USD 100.4
2025-11-24 (Monday)811,532MRK holding decreased by -3300USD 81,477,813MRK holding increased by 4093218USD 81,477,813-3,300USD 4,093,218 USD 100.4 USD 94.97
2025-11-20 (Thursday)814,832MRK holding increased by 161USD 77,384,595MRK holding decreased by -49884USD 77,384,595161USD -49,884 USD 94.97 USD 95.05
2025-11-19 (Wednesday)814,671MRK holding increased by 948USD 77,434,479MRK holding decreased by -1032830USD 77,434,479948USD -1,032,830 USD 95.05 USD 96.43
2025-11-18 (Tuesday)813,723MRK holding increased by 2898USD 78,467,309MRK holding increased by 3174099USD 78,467,3092,898USD 3,174,099 USD 96.43 USD 92.86
2025-11-17 (Monday)810,825MRK holding increased by 1288USD 75,293,210MRK holding increased by 71032USD 75,293,2101,288USD 71,032 USD 92.86 USD 92.92
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRK by Blackrock for IE00BFNM3G45

Show aggregate share trades of MRK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY954103.090101.520 101.677GBX 97,000 89.01
2025-12-02BUY13,992101.800100.310 100.459GBX 1,405,622 88.96
2025-11-28BUY1,564105.405104.120 104.249GBX 163,045 88.89
2025-11-26SELL-477105.752104.200 104.355GBX -49,777 88.75 Loss of -7,442 on sale
2025-11-26SELL-477105.752104.200 104.355GBX -49,777 88.75 Loss of -7,442 on sale
2025-11-25BUY2,703105.840100.705 101.219GBX 273,594 88.68
2025-11-24SELL-3,300102.35599.120 99.444GBX -328,164 88.63 Loss of -35,688 on sale
2025-11-20BUY16196.00093.900 94.110GBX 15,152 88.60
2025-11-19BUY94897.14094.090 94.395GBX 89,486 88.57
2025-11-18BUY2,89897.66092.110 92.665GBX 268,543 88.54
2025-11-17BUY1,28894.74092.675 92.882GBX 119,631 88.52
2025-11-14SELL-96695.07591.490 91.849GBX -88,726 88.50 Loss of -3,235 on sale
2025-11-12BUY5,56292.91091.160 91.335GBX 508,005 88.47
2025-11-10BUY3,12987.37085.800 85.957GBX 268,959 88.46
2025-11-07SELL-20086.57085.240 85.373GBX -17,075 88.47 Profit of 620 on sale
2025-11-06SELL-64486.17084.350 84.532GBX -54,439 88.49 Profit of 2,546 on sale
2025-11-05BUY1,99785.38082.912 83.159GBX 166,068 88.50
2025-11-04BUY2,57684.96082.035 82.328GBX 212,076 88.53
2025-11-03SELL-1,28886.10082.340 82.716GBX -106,538 88.55 Profit of 7,519 on sale
2025-10-30BUY8,05087.30083.300 83.700GBX 673,785 88.58
2025-10-29BUY8,05087.84086.072 86.248GBX 694,299 88.59
2025-10-28BUY80588.10586.930 87.048GBX 70,073 88.59
2025-10-27BUY48388.29587.030 87.157GBX 42,097 88.60
2025-10-24BUY32288.06087.108 87.203GBX 28,080 88.60
2025-10-21BUY48387.67086.230 86.374GBX 41,719 88.62
2025-10-20BUY1,77187.00085.030 85.227GBX 150,937 88.63
2025-10-16BUY1,61085.50083.600 83.790GBX 134,902 88.67
2025-10-15BUY1,92484.69083.610 83.718GBX 161,073 88.69
2025-10-06BUY1,44990.30088.550 88.725GBX 128,563 88.72
2025-10-03BUY64490.70088.100 88.360GBX 56,904 88.72
2025-10-02BUY1,28091.00088.220 88.498GBX 113,277 88.71
2025-10-01BUY1,92090.75085.190 85.746GBX 164,632 88.70
2025-09-30BUY11,75384.00078.400 78.960GBX 928,017 88.73
2025-09-29BUY3,05978.80078.030 78.107GBX 238,929 88.78
2025-09-26BUY6,90878.96077.694 77.821GBX 537,587 88.83
2025-09-25BUY48379.87577.600 77.827GBX 37,591 88.89
2025-09-18BUY1,932 81.530* 88.93
2025-09-17BUY2,415 81.140* 88.97
2025-09-16BUY3,864 81.090* 89.01
2025-09-11SELL-160 85.150* 89.03 Profit of 14,245 on sale
2025-09-08BUY4,79084.32082.820 82.970GBX 397,426 89.06
2025-08-15BUY32284.74083.360 83.498GBX 26,886 89.11
2025-08-13BUY15682.84080.200 80.464GBX 12,552 89.15
2025-07-31BUY80581.49077.850 78.214GBX 62,962 89.25
2025-07-29BUY3,22082.89076.660 77.283GBX 248,851 89.33
2025-07-28BUY63284.97083.870 83.980GBX 53,075 89.36
2025-07-25BUY96685.22083.840 83.978GBX 81,123 89.39
2025-07-24BUY47084.51083.520 83.619GBX 39,301 89.42
2025-07-23BUY1,12784.14082.410 82.583GBX 93,071 89.45
2025-07-22BUY64481.77079.870 80.060GBX 51,559 89.49
2025-07-18BUY1,25681.92079.860 80.066GBX 100,563 89.61
2025-07-17BUY96682.66081.340 81.472GBX 78,702 89.65
2025-07-11BUY1,28884.13082.260 82.447GBX 106,192 89.82
2025-07-10BUY1,44985.00083.170 83.353GBX 120,778 89.85
2025-07-09BUY1,44984.48081.890 82.149GBX 119,034 89.89
2025-07-07SELL-96681.54080.150 80.289GBX -77,559 89.99 Profit of 9,374 on sale
2025-07-02SELL-3,99182.79081.894 81.983GBX -327,195 90.15 Profit of 32,601 on sale
2025-06-27BUY46379.54078.140 78.280GBX 36,244 90.29
2025-06-26BUY48380.25078.370 78.558GBX 37,944 90.36
2025-06-24SELL-2,25481.46079.090 79.327GBX -178,803 90.49 Profit of 25,170 on sale
2025-06-18BUY1,28880.31077.100 77.421GBX 99,718 90.78
2025-06-17BUY48380.70078.190 78.441GBX 37,887 90.86
2025-06-16SELL-65781.35079.710 79.874GBX -52,477 90.93 Profit of 7,264 on sale
2025-06-13BUY1,38082.44081.450 81.549GBX 112,538 90.99
2025-06-12SELL-80582.11080.070 80.274GBX -64,621 91.05 Profit of 8,677 on sale
2025-06-11BUY1,71581.68079.980 80.150GBX 137,457 91.13
2025-06-06BUY48379.49078.210 78.338GBX 37,837 91.36
2025-06-05BUY2,25478.55077.250 77.380GBX 174,415 91.45
2025-06-04BUY32079.14077.330 77.511GBX 24,804 91.55
2025-06-03SELL-16077.18575.435 75.610GBX -12,098 91.65 Profit of 2,566 on sale
2025-05-30SELL-19,520 76.840* 91.86 Profit of 1,793,169 on sale
2025-05-29BUY436 76.400* 91.97
2025-05-27BUY2,76278.20077.050 77.165GBX 213,130 92.19
2025-05-23BUY2,235 77.580* 92.41
2025-05-22BUY1,12078.36076.680 76.848GBX 86,070 92.52
2025-05-19BUY960 77.230* 92.87
2025-05-16BUY48076.16574.368 74.547GBX 35,783 93.00
2025-05-15SELL-320 74.800* 93.14 Profit of 29,804 on sale
2025-05-14BUY160 73.470* 93.29
2025-05-13BUY320 76.630* 93.42
2025-05-12BUY1,085 80.430* 93.52
2025-05-09SELL-800 75.970* 93.67 Profit of 74,932 on sale
2025-05-08BUY320 77.650* 93.79
2025-05-07BUY480 79.120* 93.91
2025-05-02BUY17,76084.71082.950 83.126GBX 1,476,318 94.22
2025-04-30BUY5,60085.83083.790 83.994GBX 470,366 94.39
2025-04-29BUY1,40785.69082.750 83.044GBX 116,843 94.47
2025-04-28BUY1,12083.68082.400 82.528GBX 92,431 94.57
2025-04-25BUY2,88083.28078.060 78.582GBX 226,316 94.67
2025-04-24SELL-3,36079.97076.030 76.424GBX -256,785 94.80 Profit of 61,748 on sale
2025-04-23BUY3,04080.20078.240 78.436GBX 238,445 94.94
2025-04-22BUY1,28079.03577.660 77.798GBX 99,581 95.09
2025-04-17BUY1,76078.74676.880 77.067GBX 135,637 95.56
2025-04-17BUY1,76078.74676.880 77.067GBX 135,637 95.56
2025-04-15BUY1,60079.96077.720 77.944GBX 124,710 95.90
2025-04-11BUY2,56079.44076.360 76.668GBX 196,270 96.22
2025-04-09BUY96081.99076.000 76.599GBX 73,535 96.54
2025-04-08BUY5,76083.27077.540 78.113GBX 449,931 96.71
2025-04-07BUY1,88783.21079.300 79.691GBX 150,377 96.86
2025-04-04SELL-2,56086.26081.090 81.607GBX -208,914 97.02 Profit of 39,446 on sale
2025-04-02BUY21,760 86.600* 97.12
2025-04-01BUY160 87.120* 97.22
2025-03-31BUY1,120 89.760* 97.30
2025-03-28BUY640 89.230* 97.38
2025-03-27BUY298 87.600* 97.49
2025-03-26BUY160 88.110* 97.59
2025-03-25BUY1,730 87.870* 97.69
2025-03-24BUY1,937 92.310* 97.75
2025-03-21SELL-640 93.110* 97.80 Profit of 62,592 on sale
2025-03-20BUY2,560 94.730* 97.83
2025-03-19BUY447 94.020* 97.88
2025-03-18BUY5,540 94.720* 97.91
2025-03-17BUY1,120 94.790* 97.95
2025-03-14BUY8,320 94.570* 97.99
2025-03-13BUY1,600 94.710* 98.03
2025-03-12SELL-8,000 93.350* 98.08 Profit of 784,662 on sale
2025-03-11SELL-5,920 94.730* 98.12 Profit of 580,889 on sale
2025-03-10BUY1,760 95.230* 98.16
2025-03-07BUY320 94.650* 98.20
2025-03-05BUY2,400 93.190* 98.26
2025-03-04BUY2,720 92.560* 98.34
2025-03-03BUY5,12092.79091.810 91.908GBX 470,569 98.40
2025-02-28BUY4,16092.35090.710 90.874GBX 378,036 98.48
2025-02-27SELL-80090.97089.250 89.422GBX -71,538 98.59 Profit of 7,332 on sale
2025-02-25BUY5,92093.06090.440 90.702GBX 536,956 98.81
2025-02-21BUY64089.53087.010 87.262GBX 55,848 99.04
2025-02-18SELL-1,44083.59081.040 81.295GBX -117,065 99.63 Profit of 26,402 on sale
2025-02-14SELL-9,76084.76082.094 82.361GBX -803,839 100.13 Profit of 173,391 on sale
2025-02-13BUY16085.69084.310 84.448GBX 13,512 100.36
2025-02-12BUY1,57886.67085.610 85.716GBX 135,260 100.59
2025-02-07SELL-21588.60087.120 87.268GBX -18,763 101.26 Profit of 3,008 on sale
2025-02-06BUY3,04089.57187.840 88.013GBX 267,560 101.48
2025-02-05BUY80090.74087.995 88.270GBX 70,616 101.67
2025-02-04BUY96091.23087.330 87.720GBX 84,211 101.86
2025-02-03BUY960100.14598.000 98.214GBX 94,286 101.89
2025-01-31BUY1,760100.06098.580 98.728GBX 173,761 101.95
2025-01-29SELL-16099.15097.390 97.566GBX -15,611 102.07 Profit of 721 on sale
2025-01-28SELL-1,44098.88096.590 96.819GBX -139,419 102.16 Profit of 7,684 on sale
2025-01-27SELL-2,56098.62095.990 96.253GBX -246,408 102.23 Profit of 15,313 on sale
2025-01-24BUY1,92097.10095.410 95.579GBX 183,512 102.36
2025-01-23BUY32097.15595.230 95.423GBX 30,535 102.48
2024-12-10BUY8,000103.770100.750 101.052GBX 808,416 102.51
2024-12-09BUY960105.070102.330 102.604GBX 98,500 102.48
2024-12-06SELL-2,400103.950102.690 102.816GBX -246,758 102.47 Loss of -839 on sale
2024-12-05SELL-160104.140101.350 101.629GBX -16,261 102.44 Profit of 130 on sale
2024-12-03BUY800102.450100.620 100.803GBX 80,642 102.48
2024-11-27SELL-960103.450101.640 101.821GBX -97,748 102.52 Profit of 666 on sale
2024-11-26BUY3,360101.80099.700 99.910GBX 335,698 102.56
2024-11-26BUY3,360101.80099.700 99.910GBX 335,698 102.56
2024-11-25BUY5,088101.74099.510 99.733GBX 507,442 102.60
2024-11-22SELL-296101.79098.930 99.216GBX -29,368 102.69 Profit of 1,028 on sale
2024-11-21SELL-795100.48096.950 97.303GBX -77,356 102.77 Profit of 4,345 on sale
2024-11-20SELL-31898.84096.660 96.878GBX -30,807 102.92 Profit of 1,922 on sale
2024-11-19BUY15997.55095.260 95.489GBX 15,183 103.11
2024-11-18BUY1,33697.29095.420 95.607GBX 127,731 103.31
2024-11-11BUY477103.370100.460 100.751GBX 48,058 103.64
2024-11-11BUY477103.370100.460 100.751GBX 48,058 103.64
2024-11-07BUY433101.690100.850 100.934GBX 43,704 103.88
2024-11-07BUY433101.690100.850 100.934GBX 43,704 103.88
2024-11-06BUY3,816103.230100.605 100.868GBX 384,910 104.14
2024-11-06BUY3,816103.230100.605 100.868GBX 384,910 104.14
2024-11-05BUY795101.730100.520 100.641GBX 80,010 104.37
2024-11-05BUY795101.730100.520 100.641GBX 80,010 104.37
2024-11-04BUY300102.530100.950 101.108GBX 30,332 104.62
2024-11-04BUY300102.530100.950 101.108GBX 30,332 104.62
2024-11-01BUY444102.720101.210 101.361GBX 45,004 104.93
2024-11-01BUY444102.720101.210 101.361GBX 45,004 104.93
2024-10-30SELL-954105.000102.900 103.110GBX -98,367 105.31 Profit of 2,100 on sale
2024-10-30SELL-954105.000102.900 103.110GBX -98,367 105.31 Profit of 2,100 on sale
2024-10-29SELL-2,862105.110103.700 103.841GBX -297,193 105.57 Profit of 4,963 on sale
2024-10-29SELL-2,862105.110103.700 103.841GBX -297,193 105.57 Profit of 4,963 on sale
2024-10-28SELL-1,113105.000103.930 104.037GBX -115,793 105.84 Profit of 2,011 on sale
2024-10-28SELL-1,113105.000103.930 104.037GBX -115,793 105.84 Profit of 2,011 on sale
2024-10-21SELL-159109.170106.180 106.479GBX -16,930 0.00 Loss of -16,930 on sale
2024-10-21SELL-159109.170106.180 106.479GBX -16,930 0.00 Loss of -16,930 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,053,2942,0243,869,11627.2%
2025-09-181,184,9228,0053,015,34039.3%
2025-09-171,616,76818,7303,647,85344.3%
2025-09-161,223,7119603,598,70934.0%
2025-09-151,814,7678,4204,295,96242.2%
2025-09-122,018,4637,5573,506,69457.6%
2025-09-111,493,7285,3993,180,82847.0%
2025-09-102,013,1025,3353,313,84760.7%
2025-09-091,075,1375,5052,373,81745.3%
2025-09-082,147,2042,4483,731,34357.5%
2025-09-051,440,1149,9482,983,29648.3%
2025-09-041,439,7261,1215,661,88725.4%
2025-09-031,849,1033,5534,699,60739.3%
2025-09-022,193,136115,1354,314,82650.8%
2025-08-291,545,05711,4203,841,71540.2%
2025-08-281,559,7666,1695,284,88829.5%
2025-08-271,383,4767,8383,737,50637.0%
2025-08-261,328,2351,2292,869,94446.3%
2025-08-252,177,2005,5783,771,31357.7%
2025-08-221,523,3527,4973,248,57546.9%
2025-08-212,449,66018,5405,416,96945.2%
2025-08-201,189,29116,6923,133,34538.0%
2025-08-191,722,6512,3313,737,68946.1%
2025-08-181,150,9372,8222,604,34444.2%
2025-08-151,795,3941,6733,415,80852.6%
2025-08-142,198,5622,2724,496,39848.9%
2025-08-131,885,48019,5373,953,04547.7%
2025-08-121,593,84410,3603,185,66750.0%
2025-08-11990,4053,6052,886,69034.3%
2025-08-081,224,37811,1872,672,27945.8%
2025-08-071,718,6615,3564,504,85038.2%
2025-08-062,028,9271,8824,007,25250.6%
2025-08-051,573,6816,0493,579,53444.0%
2025-08-041,568,9759443,301,80147.5%
2025-08-011,718,70113,8534,079,64242.1%
2025-07-313,367,7552,6646,082,64455.4%
2025-07-302,253,4585,8784,162,63654.1%
2025-07-295,939,07236,24911,111,79553.4%
2025-07-282,243,2356,7394,563,91349.2%
2025-07-251,302,4376,9002,889,20745.1%
2025-07-241,156,3972,5702,732,35142.3%
2025-07-231,879,40020,2804,001,02547.0%
2025-07-221,628,7541,7733,592,84745.3%
2025-07-211,900,56312,5715,188,43236.6%
2025-07-181,536,7621,2463,463,05944.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy