Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for MRNA

Stock NameModerna Inc
TickerMRNA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS60770K1079
LEI549300EI6OKH5K5Q2G38

Show aggregate MRNA holdings

News associated with MRNA

S&P 500 Movers: ADBE, INTC
In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the S&P 500 index, trading up 17.0%. Year to date, Intel registers a 20.6% gain. And the worst performing S&P 500 component thus far on the day is Adobe, trading do - 2025-03-13 14:21:20
Insiders Buy the Holdings of XLV ETF
A look at the weighted underlying holdings of the The Health Care Select Sector SPDR Fund (XLV) shows an impressive 10.5% of holdings on a weighted basis have experienced insider buying within the past six months. Moderna Inc (Symbol: MRNA), which makes up 0.22% of the The Hea - 2025-03-12 15:13:58
Tuesday Sector Laggards: Services, Healthcare
Looking at the sectors faring worst as of midday Tuesday, shares of Services companies are underperforming other sectors, showing a 2.4% loss. Within the sector, Expedia Group Inc (Symbol: EXPE) and Dollar General Corp (Symbol: DG) are two of the day's laggards, showing a loss o - 2025-03-11 18:38:16
Where Will Vertex Pharmaceuticals Be in 10 Years?
The past decade has been a game-changing one for Vertex Pharmaceuticals (NASDAQ: VRTX). The biotech won approval for its first cystic fibrosis (CF) drug -- Kalydeco -- back in 2012 and has since gained the regulatory nod for four more and become the global leader in the CF market - 2025-03-11 08:25:00
Charles Schwab Investment Management Inc. Has $97.47 Million Holdings in Moderna, Inc. (NASDAQ:MRNA)
Charles Schwab Investment Management Inc. increased its holdings in shares of Moderna, Inc. (NASDAQ:MRNA – Free Report) by 9.9% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 2,344,203 shares of the company’s stock after purchasing an additional 211,426 shares during the period. Charles Schwab Investment Management Inc. […] - 2025-03-10 08:13:09
Stocks Stabilize and Close Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 14:37:47
Stocks Stabilize and Close Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 11:13:10
Stocks Stabilize and Close Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 10:56:26
Stocks Stabilize and Close Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 03:50:13
Stocks Move Higher as Automakers Surge on Tariff Relief
The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 23:09:41
Stocks Edge Higher as Automakers Surge on Tariff Relief
The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 20:26:46
Stocks Mixed on Hopes of a US Tariff Compromise
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are up +0.13%, and March E-mini Nasdaq futures... - 2025-03-05 19:50:28
Stocks Weighed Down as US Tariffs Raise Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.41%, and March E-mini Nasdaq futures... - 2025-03-05 18:56:34
Stocks Mixed on Hopes of a US Tariff Compromise
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are up +0.13%, and March E-mini Nasdaq futures... - 2025-03-05 18:40:24
Stocks Weighed Down as US Tariffs Raise Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.41%, and March E-mini Nasdaq futures... - 2025-03-05 18:13:15
Stocks Mixed on Hopes of a US Tariff Compromise
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are up +0.13%, and March E-mini Nasdaq futures... - 2025-03-05 16:53:04
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:42:18
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:31:03
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:17:27
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 13:13:15
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 12:58:48
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 12:20:08
Ieq Capital LLC Buys Shares of 7,194 Moderna, Inc. (NASDAQ:MRNA)
Ieq Capital LLC purchased a new stake in Moderna, Inc. (NASDAQ:MRNA – Free Report) during the fourth quarter, Holdings Channel.com reports. The firm purchased 7,194 shares of the company’s stock, valued at approximately $299,000. Other large investors have also recently made changes to their positions in the company. Wilmington Savings Fund Society FSB grew its […] - 2025-02-28 09:23:03
3 Beaten-Down Biotech Stocks to Buy Before They Soar. Wall Street Is Predicting Jumps of 68% to 250%.
Investors looking for growth in recent times have piled into stocks in artificial intelligence and quantum computing. But these aren't the only areas that offer the potential for explosive revenue growth and stock performance. Another industry also offers innovation and even gam - 2025-02-28 08:15:00
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 04:24:24
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 00:55:06
Nasdaq Slumps on Nvidia Weakness as Tariff Anxieties Loom Large
The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.35%. March E-mini S&P futures (ESH25 ) are down -1.34%, and March E-mini Nasdaq futures... - 2025-02-27 21:45:02
Stocks Trade Mixed as Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 20:41:22
Stocks Give Up Early Gains on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 20:23:08
Stocks Trade Mixed as Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 18:56:38

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) MRNA holdings

DateNumber of MRNA Shares HeldBase Market Value of MRNA SharesLocal Market Value of MRNA SharesChange in MRNA Shares HeldChange in MRNA Base ValueCurrent Price per MRNA Share HeldPrevious Price per MRNA Share Held
2025-03-11 (Tuesday)79,538MRNA holding decreased by -814USD 2,685,203MRNA holding decreased by -204255USD 2,685,203-814USD -204,255 USD 33.76 USD 35.96
2025-03-10 (Monday)80,352MRNA holding increased by 242USD 2,889,458MRNA holding increased by 36741USD 2,889,458242USD 36,741 USD 35.96 USD 35.61
2025-03-07 (Friday)80,110MRNA holding increased by 42USD 2,852,717MRNA holding increased by 33523USD 2,852,71742USD 33,523 USD 35.61 USD 35.21
2025-03-05 (Wednesday)80,068MRNA holding increased by 315USD 2,819,194MRNA holding increased by 397095USD 2,819,194315USD 397,095 USD 35.21 USD 30.37
2025-03-04 (Tuesday)79,753MRNA holding increased by 374USD 2,422,099MRNA holding increased by 19297USD 2,422,099374USD 19,297 USD 30.37 USD 30.27
2025-03-03 (Monday)79,379MRNA holding increased by 704USD 2,402,802MRNA holding decreased by -32976USD 2,402,802704USD -32,976 USD 30.27 USD 30.96
2025-02-28 (Friday)78,675MRNA holding increased by 572USD 2,435,778MRNA holding increased by 7556USD 2,435,778572USD 7,556 USD 30.96 USD 31.09
2025-02-27 (Thursday)78,103MRNA holding decreased by -110USD 2,428,222MRNA holding decreased by -198171USD 2,428,222-110USD -198,171 USD 31.09 USD 33.58
2025-02-26 (Wednesday)78,213USD 2,626,393MRNA holding increased by 23464USD 2,626,3930USD 23,464 USD 33.58 USD 33.28
2025-02-25 (Tuesday)78,213MRNA holding increased by 814USD 2,602,929MRNA holding decreased by -20897USD 2,602,929814USD -20,897 USD 33.28 USD 33.9
2025-02-24 (Monday)77,399USD 2,623,826MRNA holding decreased by -126160USD 2,623,8260USD -126,160 USD 33.9 USD 35.53
2025-02-21 (Friday)77,399MRNA holding increased by 88USD 2,749,986MRNA holding increased by 142286USD 2,749,98688USD 142,286 USD 35.53 USD 33.73
2025-02-20 (Thursday)77,311USD 2,607,700MRNA holding decreased by -167765USD 2,607,7000USD -167,765 USD 33.73 USD 35.9
2025-02-19 (Wednesday)77,311USD 2,775,465MRNA holding increased by 11597USD 2,775,4650USD 11,597 USD 35.9 USD 35.75
2025-02-18 (Tuesday)77,311MRNA holding decreased by -198USD 2,763,868MRNA holding increased by 206846USD 2,763,868-198USD 206,846 USD 35.75 USD 32.99
2025-02-17 (Monday)77,509USD 2,557,022USD 2,557,0220USD 0 USD 32.99 USD 32.99
2025-02-14 (Friday)77,509MRNA holding decreased by -1342USD 2,557,022MRNA holding increased by 40098USD 2,557,022-1,342USD 40,098 USD 32.99 USD 31.92
2025-02-13 (Thursday)78,851MRNA holding increased by 22USD 2,516,924MRNA holding increased by 109880USD 2,516,92422USD 109,880 USD 31.92 USD 30.535
2025-02-12 (Wednesday)78,829MRNA holding increased by 216USD 2,407,044MRNA holding decreased by -24456USD 2,407,044216USD -24,456 USD 30.535 USD 30.93
2025-02-11 (Tuesday)78,613USD 2,431,500MRNA holding decreased by -73896USD 2,431,5000USD -73,896 USD 30.93 USD 31.87
2025-02-10 (Monday)78,613USD 2,505,396MRNA holding decreased by -57388USD 2,505,3960USD -57,388 USD 31.87 USD 32.6
2025-02-07 (Friday)78,613MRNA holding decreased by -32USD 2,562,784MRNA holding decreased by -80474USD 2,562,784-32USD -80,474 USD 32.6 USD 33.61
2025-02-06 (Thursday)78,645MRNA holding increased by 418USD 2,643,258MRNA holding decreased by -93122USD 2,643,258418USD -93,122 USD 33.61 USD 34.98
2025-02-05 (Wednesday)78,227MRNA holding increased by 110USD 2,736,380MRNA holding increased by 67122USD 2,736,380110USD 67,122 USD 34.98 USD 34.17
2025-02-04 (Tuesday)78,117MRNA holding increased by 126USD 2,669,258MRNA holding decreased by -181313USD 2,669,258126USD -181,313 USD 34.17 USD 36.55
2025-02-03 (Monday)77,991MRNA holding increased by 126USD 2,850,571MRNA holding decreased by -218867USD 2,850,571126USD -218,867 USD 36.55 USD 39.42
2025-01-31 (Friday)77,865MRNA holding increased by 231USD 3,069,438MRNA holding decreased by -116661USD 3,069,438231USD -116,661 USD 39.42 USD 41.04
2025-01-30 (Thursday)77,634USD 3,186,099MRNA holding increased by 24843USD 3,186,0990USD 24,843 USD 41.04 USD 40.72
2025-01-29 (Wednesday)77,634MRNA holding decreased by -21USD 3,161,256MRNA holding decreased by -328560USD 3,161,256-21USD -328,560 USD 40.72 USD 44.94
2025-01-28 (Tuesday)77,655MRNA holding decreased by -189USD 3,489,816MRNA holding increased by 247613USD 3,489,816-189USD 247,613 USD 44.94 USD 41.65
2025-01-27 (Monday)77,844MRNA holding decreased by -336USD 3,242,203MRNA holding increased by 4769USD 3,242,203-336USD 4,769 USD 41.65 USD 41.41
2025-01-24 (Friday)78,180MRNA holding increased by 252USD 3,237,434MRNA holding decreased by -65934USD 3,237,434252USD -65,934 USD 41.41 USD 42.39
2025-01-23 (Thursday)77,928MRNA holding increased by 44USD 3,303,368MRNA holding increased by 304834USD 3,303,36844USD 304,834 USD 42.39 USD 38.5
2025-01-22 (Wednesday)77,884USD 2,998,534USD 2,998,534
2025-01-21 (Tuesday)77,531USD 2,782,588USD 2,782,588
2025-01-20 (Monday)77,267USD 2,631,714USD 2,631,714
2025-01-17 (Friday)77,267USD 2,631,714USD 2,631,714
2025-01-16 (Thursday)77,267USD 2,608,534USD 2,608,534
2025-01-15 (Wednesday)76,884USD 2,673,257USD 2,673,257
2025-01-14 (Tuesday)76,884USD 2,649,423USD 2,649,423
2025-01-13 (Monday)76,716USD 2,696,567USD 2,696,567
2025-01-10 (Friday)76,716USD 3,241,251USD 3,241,251
2025-01-09 (Thursday)76,212USD 3,290,072USD 3,290,072
2025-01-09 (Thursday)76,212USD 3,290,072USD 3,290,072
2025-01-09 (Thursday)76,212USD 3,290,072USD 3,290,072
2025-01-08 (Wednesday)76,212USD 3,290,072USD 3,290,072
2025-01-08 (Wednesday)76,212USD 3,290,072USD 3,290,072
2025-01-08 (Wednesday)76,212USD 3,290,072USD 3,290,072
2025-01-02 (Thursday)65,103USD 2,734,326USD 2,734,326
2024-12-30 (Monday)65,103USD 2,563,756USD 2,563,756
2024-12-10 (Tuesday)63,569MRNA holding increased by 1050USD 2,638,749MRNA holding decreased by -215243USD 2,638,7491,050USD -215,243 USD 41.51 USD 45.65
2024-12-09 (Monday)62,519MRNA holding increased by 126USD 2,853,992MRNA holding increased by 81247USD 2,853,992126USD 81,247 USD 45.65 USD 44.44
2024-12-06 (Friday)62,393MRNA holding decreased by -315USD 2,772,745MRNA holding increased by 80063USD 2,772,745-315USD 80,063 USD 44.44 USD 42.94
2024-12-05 (Thursday)62,708MRNA holding decreased by -21USD 2,692,682MRNA holding increased by 81274USD 2,692,682-21USD 81,274 USD 42.94 USD 41.63
2024-12-04 (Wednesday)62,729USD 2,611,408MRNA holding decreased by -59593USD 2,611,4080USD -59,593 USD 41.63 USD 42.58
2024-12-03 (Tuesday)62,729MRNA holding increased by 105USD 2,671,001MRNA holding decreased by -100737USD 2,671,001105USD -100,737 USD 42.58 USD 44.26
2024-12-02 (Monday)62,624USD 2,771,738MRNA holding increased by 75149USD 2,771,7380USD 75,149 USD 44.26 USD 43.06
2024-11-29 (Friday)62,624USD 2,696,589MRNA holding decreased by -20666USD 2,696,5890USD -20,666 USD 43.06 USD 43.39
2024-11-28 (Thursday)62,624USD 2,717,255USD 2,717,2550USD 0 USD 43.39 USD 43.39
2024-11-27 (Wednesday)62,624MRNA holding decreased by -126USD 2,717,255MRNA holding increased by 78617USD 2,717,255-126USD 78,617 USD 43.39 USD 42.05
2024-11-26 (Tuesday)62,750MRNA holding increased by 441USD 2,638,638MRNA holding decreased by -81773USD 2,638,638441USD -81,773 USD 42.05 USD 43.66
2024-11-26 (Tuesday)62,750MRNA holding increased by 441USD 2,638,638MRNA holding decreased by -81773USD 2,638,638441USD -81,773 USD 42.05 USD 43.66
2024-11-25 (Monday)62,309MRNA holding increased by 57USD 2,720,411MRNA holding increased by 161231USD 2,720,41157USD 161,231 USD 43.66 USD 41.11
2024-11-22 (Friday)62,252MRNA holding decreased by -40USD 2,559,180MRNA holding increased by 176511USD 2,559,180-40USD 176,511 USD 41.11 USD 38.25
2024-11-21 (Thursday)62,292MRNA holding decreased by -110USD 2,382,669MRNA holding increased by 77539USD 2,382,669-110USD 77,539 USD 38.25 USD 36.94
2024-11-20 (Wednesday)62,402MRNA holding decreased by -44USD 2,305,130MRNA holding decreased by -23481USD 2,305,130-44USD -23,481 USD 36.94 USD 37.29
2024-11-19 (Tuesday)62,446MRNA holding increased by 22USD 2,328,611MRNA holding decreased by -137761USD 2,328,61122USD -137,761 USD 37.29 USD 39.51
2024-11-18 (Monday)62,424MRNA holding increased by 198USD 2,466,372MRNA holding decreased by -238592USD 2,466,372198USD -238,592 USD 39.51 USD 43.47
2024-11-12 (Tuesday)62,226USD 2,704,964MRNA holding increased by 44802USD 2,704,9640USD 44,802 USD 43.47 USD 42.75
2024-11-11 (Monday)62,226MRNA holding increased by 63USD 2,660,162MRNA holding decreased by -250931USD 2,660,16263USD -250,931 USD 42.75 USD 46.83
2024-11-11 (Monday)62,226MRNA holding increased by 63USD 2,660,162MRNA holding decreased by -250931USD 2,660,16263USD -250,931 USD 42.75 USD 46.83
2024-11-08 (Friday)62,163USD 2,911,093MRNA holding decreased by -214463USD 2,911,0930USD -214,463 USD 46.83 USD 50.28
2024-11-08 (Friday)62,163USD 2,911,093MRNA holding decreased by -214463USD 2,911,0930USD -214,463 USD 46.83 USD 50.28
2024-11-07 (Thursday)62,163MRNA holding increased by 59USD 3,125,556MRNA holding decreased by -92052USD 3,125,55659USD -92,052 USD 50.28 USD 51.81
2024-11-07 (Thursday)62,163MRNA holding increased by 59USD 3,125,556MRNA holding decreased by -92052USD 3,125,55659USD -92,052 USD 50.28 USD 51.81
2024-11-06 (Wednesday)62,104MRNA holding increased by 504USD 3,217,608MRNA holding decreased by -65056USD 3,217,608504USD -65,056 USD 51.81 USD 53.29
2024-11-06 (Wednesday)62,104MRNA holding increased by 504USD 3,217,608MRNA holding decreased by -65056USD 3,217,608504USD -65,056 USD 51.81 USD 53.29
2024-11-05 (Tuesday)61,600MRNA holding increased by 105USD 3,282,664MRNA holding decreased by -9778USD 3,282,664105USD -9,778 USD 53.29 USD 53.54
2024-11-05 (Tuesday)61,600MRNA holding increased by 105USD 3,282,664MRNA holding decreased by -9778USD 3,282,664105USD -9,778 USD 53.29 USD 53.54
2024-11-04 (Monday)61,495MRNA holding increased by 38USD 3,292,442MRNA holding decreased by -64954USD 3,292,44238USD -64,954 USD 53.54 USD 54.63
2024-11-04 (Monday)61,495MRNA holding increased by 38USD 3,292,442MRNA holding decreased by -64954USD 3,292,44238USD -64,954 USD 53.54 USD 54.63
2024-11-01 (Friday)61,457MRNA holding increased by 57USD 3,357,396MRNA holding increased by 19692USD 3,357,39657USD 19,692 USD 54.63 USD 54.36
2024-11-01 (Friday)61,457MRNA holding increased by 57USD 3,357,396MRNA holding increased by 19692USD 3,357,39657USD 19,692 USD 54.63 USD 54.36
2024-10-31 (Thursday)61,400USD 3,337,704MRNA holding decreased by -22104USD 3,337,7040USD -22,104 USD 54.36 USD 54.72
2024-10-31 (Thursday)61,400USD 3,337,704MRNA holding decreased by -22104USD 3,337,7040USD -22,104 USD 54.36 USD 54.72
2024-10-30 (Wednesday)61,400MRNA holding decreased by -126USD 3,359,808MRNA holding decreased by -37658USD 3,359,808-126USD -37,658 USD 54.72 USD 55.22
2024-10-30 (Wednesday)61,400MRNA holding decreased by -126USD 3,359,808MRNA holding decreased by -37658USD 3,359,808-126USD -37,658 USD 54.72 USD 55.22
2024-10-29 (Tuesday)61,526MRNA holding decreased by -378USD 3,397,466MRNA holding increased by 5127USD 3,397,466-378USD 5,127 USD 55.22 USD 54.8
2024-10-29 (Tuesday)61,526MRNA holding decreased by -378USD 3,397,466MRNA holding increased by 5127USD 3,397,466-378USD 5,127 USD 55.22 USD 54.8
2024-10-28 (Monday)61,904MRNA holding decreased by -147USD 3,392,339MRNA holding increased by 98051USD 3,392,339-147USD 98,051 USD 54.8 USD 53.09
2024-10-28 (Monday)61,904MRNA holding decreased by -147USD 3,392,339MRNA holding increased by 98051USD 3,392,339-147USD 98,051 USD 54.8 USD 53.09
2024-10-25 (Friday)62,051USD 3,294,288MRNA holding increased by 17995USD 3,294,2880USD 17,995 USD 53.09 USD 52.8
2024-10-25 (Friday)62,051USD 3,294,288MRNA holding increased by 17995USD 3,294,2880USD 17,995 USD 53.09 USD 52.8
2024-10-24 (Thursday)62,051USD 3,276,293MRNA holding decreased by -36610USD 3,276,2930USD -36,610 USD 52.8 USD 53.39
2024-10-23 (Wednesday)62,051USD 3,312,903MRNA holding decreased by -620USD 3,312,9030USD -620 USD 53.39 USD 53.4
2024-10-22 (Tuesday)62,051USD 3,313,523MRNA holding decreased by -24821USD 3,313,5230USD -24,821 USD 53.4 USD 53.8
2024-10-21 (Monday)62,051MRNA holding decreased by -21USD 3,338,344MRNA holding decreased by -19751USD 3,338,344-21USD -19,751 USD 53.8 USD 54.1
2024-10-18 (Friday)62,072USD 3,358,095USD 3,358,095
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRNA by Blackrock for IE00BFNM3G45

Show aggregate share trades of MRNA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-814 33.760* 42.87 Profit of 34,900 on sale
2025-03-10BUY242 35.960* 42.96
2025-03-07BUY42 35.610* 43.06
2025-03-05BUY315 35.210* 43.16
2025-03-04BUY374 30.370* 43.33
2025-03-03BUY704 30.270* 43.51
2025-02-28BUY572 30.960* 43.68
2025-02-27SELL-110 31.090* 43.86 Profit of 4,824 on sale
2025-02-25BUY814 33.280* 44.15
2025-02-21BUY88 35.530* 44.43
2025-02-18SELL-198 35.750* 44.86 Profit of 8,882 on sale
2025-02-14SELL-1,342 32.990* 45.24 Profit of 60,708 on sale
2025-02-13BUY22 31.920* 45.45
2025-02-12BUY216 30.535* 45.70
2025-02-07SELL-32 32.600* 46.42 Profit of 1,485 on sale
2025-02-06BUY418 33.610* 46.64
2025-02-05BUY110 34.980* 46.85
2025-02-04BUY126 34.170* 47.08
2025-02-03BUY126 36.550* 47.27
2025-01-31BUY231 39.420* 47.42
2025-01-29SELL-21 40.720* 47.68 Profit of 1,001 on sale
2025-01-28SELL-189 44.940* 47.73 Profit of 9,022 on sale
2025-01-27SELL-336 41.650* 47.86 Profit of 16,080 on sale
2025-01-24BUY252 41.410* 47.99
2025-01-23BUY44 42.390* 48.11
2024-12-10BUY1,050 41.510* 48.25
2024-12-09BUY126 45.650* 48.31
2024-12-06SELL-315 44.440* 48.40 Profit of 15,246 on sale
2024-12-05SELL-21 42.940* 48.53 Profit of 1,019 on sale
2024-12-03BUY105 42.580* 48.84
2024-11-27SELL-126 43.390* 49.42 Profit of 6,226 on sale
2024-11-26BUY441 42.050* 49.84
2024-11-26BUY441 42.050* 49.84
2024-11-25BUY57 43.660* 50.02
2024-11-22SELL-40 41.110* 50.29 Profit of 2,012 on sale
2024-11-21SELL-110 38.250* 50.66 Profit of 5,573 on sale
2024-11-20SELL-44 36.940* 51.11 Profit of 2,249 on sale
2024-11-19BUY22 37.290* 51.57
2024-11-18BUY198 39.510* 51.98
2024-11-11BUY63 42.750* 53.02
2024-11-11BUY63 42.750* 53.02
2024-11-07BUY59 50.280* 53.83
2024-11-07BUY59 50.280* 53.83
2024-11-06BUY504 51.810* 54.03
2024-11-06BUY504 51.810* 54.03
2024-11-05BUY105 53.290* 54.12
2024-11-05BUY105 53.290* 54.12
2024-11-04BUY38 53.540* 54.19
2024-11-04BUY38 53.540* 54.19
2024-11-01BUY57 54.630* 54.13
2024-11-01BUY57 54.630* 54.13
2024-10-30SELL-126 54.720* 53.96 Profit of 6,799 on sale
2024-10-30SELL-126 54.720* 53.96 Profit of 6,799 on sale
2024-10-29SELL-378 55.220* 53.65 Profit of 20,278 on sale
2024-10-29SELL-378 55.220* 53.65 Profit of 20,278 on sale
2024-10-28SELL-147 54.800* 53.26 Profit of 7,829 on sale
2024-10-28SELL-147 54.800* 53.26 Profit of 7,829 on sale
2024-10-21SELL-21 53.800* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRNA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-121,224,3861,7492,600,00747.1%
2025-03-112,411,4787,3795,092,69247.4%
2025-03-102,418,10215,4945,217,09846.3%
2025-03-073,714,9306,1747,898,71647.0%
2025-03-062,305,67621,8884,683,96549.2%
2025-03-053,755,2763,5968,615,12343.6%
2025-03-041,301,09816,7453,033,53742.9%
2025-03-031,247,2572,1932,756,61345.2%
2025-02-281,274,1336,0553,157,44540.4%
2025-02-272,099,42510,5124,163,75150.4%
2025-02-261,208,8208,1372,803,99243.1%
2025-02-252,672,9709,8055,100,23652.4%
2025-02-241,714,97213,3003,758,65845.6%
2025-02-215,096,30220,46610,331,66049.3%
2025-02-202,270,3474,1124,598,33949.4%
2025-02-191,817,4819,7384,095,58344.4%
2025-02-183,153,28718,3727,280,57343.3%
2025-02-144,408,39918,16310,088,32543.7%
2025-02-132,782,48012,0236,161,81445.2%
2025-02-121,730,3299954,040,42542.8%
2025-02-111,971,17912,8314,705,68741.9%
2025-02-101,613,15712,6374,653,00734.7%
2025-02-071,719,60310,5174,222,84640.7%
2025-02-061,857,8435,7313,788,35149.0%
2025-02-051,505,8014,9794,003,56137.6%
2025-02-045,515,1233,17310,845,11750.9%
2025-02-032,639,8204,2285,729,86046.1%
2025-01-311,328,3312,4402,619,34850.7%
2025-01-302,652,3226,5105,687,16946.6%
2025-01-293,519,65312,3626,520,26454.0%
2025-01-282,549,3777,9325,176,19449.3%
2025-01-273,737,50111,3776,420,49858.2%
2025-01-244,019,31620,3787,675,74452.4%
2025-01-233,130,6284,7215,886,96253.2%
2025-01-224,140,46514,7707,636,24254.2%
2025-01-212,460,47613,3645,192,76547.4%
2025-01-171,166,5087,1042,337,08349.9%
2025-01-161,851,01910,2283,281,45756.4%
2025-01-151,639,36111,4023,054,63253.7%
2025-01-142,854,224225,8065,194,67854.9%
2025-01-136,999,108694,72613,139,14753.3%
2025-01-101,322,83911,4302,500,75152.9%
2025-01-083,297,0099,8155,623,18258.6%
2025-01-074,714,92518,93510,175,13746.3%
2025-01-061,397,2172,6613,249,35443.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.