Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for MRVL

Stock NameMarvell Technology Group Ltd
TickerMRVL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5738741041

Show aggregate MRVL holdings

News associated with MRVL

Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
CRDO Tanks 33% in 3 Months: Should You Hold the Stock or Make an Exit?
CRDO is gaining from an innovative portfolio and expanding AI-driven market opportunities, but does the recent stock dip spell trouble, or is it an opportunity? - 2025-05-09 13:47:00
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Notable ETF Outflow Detected - SMH, SNPS, MRVL, MCHP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VanEck Semiconductor ETF (Symbol: SMH) where we have detected an approximate $176.0 million dollar outflow -- that's a 0.9% decrease week over week - 2025-05-08 14:52:26
Marvell Technology Plunges 17% in a Year: Hold or Fold the Stock?
MRVL's strong fundamentals, leadership in the data center and high-speed networking market and AI implementation make the stock worth holding. - 2025-05-08 13:31:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 18:36:50
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:12
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Marvell Technology (NASDAQ:MRVL) Stock Price Down 0.2% After Insider Selling
Marvell Technology, Inc. (NASDAQ:MRVL – Get Free Report)’s stock price traded down 0.2% during trading on Monday after an insider sold shares in the company. The company traded as low as $61.08 and last traded at $62.18. 2,448,716 shares changed hands during mid-day trading, a decline of 82% from the average session volume of 13,668,362 […] - 2025-05-07 05:24:42

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) MRVL holdings

DateNumber of MRVL Shares HeldBase Market Value of MRVL SharesLocal Market Value of MRVL SharesChange in MRVL Shares HeldChange in MRVL Base ValueCurrent Price per MRVL Share HeldPrevious Price per MRVL Share Held
2025-05-08 (Thursday)238,807USD 13,762,447USD 13,762,447
2025-05-07 (Wednesday)238,699MRVL holding increased by 162USD 13,441,141MRVL holding decreased by -1162094USD 13,441,141162USD -1,162,094 USD 56.31 USD 61.22
2025-05-06 (Tuesday)238,537USD 14,603,235MRVL holding decreased by -181288USD 14,603,2350USD -181,288 USD 61.22 USD 61.98
2025-05-05 (Monday)238,537USD 14,784,523MRVL holding decreased by -83488USD 14,784,5230USD -83,488 USD 61.98 USD 62.33
2025-05-02 (Friday)238,537MRVL holding increased by 5994USD 14,868,011MRVL holding increased by 694515USD 14,868,0115,994USD 694,515 USD 62.33 USD 60.95
2025-05-01 (Thursday)232,543USD 14,173,496MRVL holding increased by 599961USD 14,173,4960USD 599,961 USD 60.95 USD 58.37
2025-04-30 (Wednesday)232,543MRVL holding increased by 1890USD 13,573,535MRVL holding increased by 38817USD 13,573,5351,890USD 38,817 USD 58.37 USD 58.68
2025-04-29 (Tuesday)230,653MRVL holding increased by 477USD 13,534,718MRVL holding increased by 23387USD 13,534,718477USD 23,387 USD 58.68 USD 58.7
2025-04-28 (Monday)230,176MRVL holding increased by 378USD 13,511,331MRVL holding decreased by -28367USD 13,511,331378USD -28,367 USD 58.7 USD 58.92
2025-04-25 (Friday)229,798MRVL holding increased by 972USD 13,539,698MRVL holding increased by 421103USD 13,539,698972USD 421,103 USD 58.92 USD 57.33
2025-04-24 (Thursday)228,826MRVL holding decreased by -1134USD 13,118,595MRVL holding increased by 753646USD 13,118,595-1,134USD 753,646 USD 57.33 USD 53.77
2025-04-23 (Wednesday)229,960MRVL holding increased by 1026USD 12,364,949MRVL holding increased by 776310USD 12,364,9491,026USD 776,310 USD 53.77 USD 50.62
2025-04-22 (Tuesday)228,934MRVL holding increased by 432USD 11,588,639MRVL holding increased by 305210USD 11,588,639432USD 305,210 USD 50.62 USD 49.38
2025-04-21 (Monday)228,502USD 11,283,429MRVL holding decreased by -530124USD 11,283,4290USD -530,124 USD 49.38 USD 51.7
2025-04-18 (Friday)228,502USD 11,813,553USD 11,813,5530USD 0 USD 51.7 USD 51.7
2025-04-17 (Thursday)228,502MRVL holding increased by 594USD 11,813,553MRVL holding decreased by -21709USD 11,813,553594USD -21,709 USD 51.7 USD 51.93
2025-04-16 (Wednesday)227,908USD 11,835,262MRVL holding decreased by -316793USD 11,835,2620USD -316,793 USD 51.93 USD 53.32
2025-04-15 (Tuesday)227,908MRVL holding increased by 540USD 12,152,055MRVL holding increased by 269803USD 12,152,055540USD 269,803 USD 53.32 USD 52.26
2025-04-14 (Monday)227,368USD 11,882,252MRVL holding decreased by -256926USD 11,882,2520USD -256,926 USD 52.26 USD 53.39
2025-04-11 (Friday)227,368MRVL holding increased by 880USD 12,139,178MRVL holding increased by 164757USD 12,139,178880USD 164,757 USD 53.39 USD 52.87
2025-04-10 (Thursday)226,488MRVL holding increased by 330USD 11,974,421MRVL holding decreased by -1812171USD 11,974,421330USD -1,812,171 USD 52.87 USD 60.96
2025-04-09 (Wednesday)226,158USD 13,786,592MRVL holding increased by 2471907USD 13,786,5920USD 2,471,907 USD 60.96 USD 50.03
2025-04-08 (Tuesday)226,158MRVL holding increased by 1980USD 11,314,685MRVL holding decreased by -118393USD 11,314,6851,980USD -118,393 USD 50.03 USD 51
2025-04-07 (Monday)224,178MRVL holding increased by 648USD 11,433,078MRVL holding increased by 383990USD 11,433,078648USD 383,990 USD 51 USD 49.43
2025-04-04 (Friday)223,530MRVL holding decreased by -880USD 11,049,088MRVL holding decreased by -3140356USD 11,049,088-880USD -3,140,356 USD 49.43 USD 63.23
2025-04-02 (Wednesday)224,410MRVL holding increased by 7344USD 14,189,444MRVL holding increased by 585918USD 14,189,4447,344USD 585,918 USD 63.23 USD 62.67
2025-04-01 (Tuesday)217,066MRVL holding increased by 54USD 13,603,526MRVL holding increased by 242097USD 13,603,52654USD 242,097 USD 62.67 USD 61.57
2025-03-31 (Monday)217,012MRVL holding increased by 378USD 13,361,429MRVL holding decreased by -78544USD 13,361,429378USD -78,544 USD 61.57 USD 62.04
2025-03-28 (Friday)216,634MRVL holding increased by 216USD 13,439,973MRVL holding decreased by -596898USD 13,439,973216USD -596,898 USD 62.04 USD 64.86
2025-03-27 (Thursday)216,418MRVL holding increased by 102USD 14,036,871MRVL holding decreased by -404385USD 14,036,871102USD -404,385 USD 64.86 USD 66.76
2025-03-26 (Wednesday)216,316MRVL holding increased by 54USD 14,441,256MRVL holding decreased by -1058242USD 14,441,25654USD -1,058,242 USD 66.76 USD 71.67
2025-03-25 (Tuesday)216,262MRVL holding increased by 590USD 15,499,498MRVL holding decreased by -192797USD 15,499,498590USD -192,797 USD 71.67 USD 72.76
2025-03-24 (Monday)215,672MRVL holding increased by 663USD 15,692,295MRVL holding increased by 557811USD 15,692,295663USD 557,811 USD 72.76 USD 70.39
2025-03-21 (Friday)215,009MRVL holding decreased by -216USD 15,134,484MRVL holding decreased by -36726USD 15,134,484-216USD -36,726 USD 70.39 USD 70.49
2025-03-20 (Thursday)215,225MRVL holding increased by 864USD 15,171,210MRVL holding increased by 206669USD 15,171,210864USD 206,669 USD 70.49 USD 69.81
2025-03-19 (Wednesday)214,361MRVL holding increased by 153USD 14,964,541MRVL holding increased by 338419USD 14,964,541153USD 338,419 USD 69.81 USD 68.28
2025-03-18 (Tuesday)214,208MRVL holding increased by 1864USD 14,626,122MRVL holding decreased by -322896USD 14,626,1221,864USD -322,896 USD 68.28 USD 70.4
2025-03-17 (Monday)212,344MRVL holding increased by 378USD 14,949,018MRVL holding increased by 378475USD 14,949,018378USD 378,475 USD 70.4 USD 68.74
2025-03-14 (Friday)211,966MRVL holding increased by 2808USD 14,570,543MRVL holding increased by 188839USD 14,570,5432,808USD 188,839 USD 68.74 USD 68.76
2025-03-13 (Thursday)209,158MRVL holding increased by 540USD 14,381,704MRVL holding decreased by -190263USD 14,381,704540USD -190,263 USD 68.76 USD 69.85
2025-03-12 (Wednesday)208,618MRVL holding decreased by -2700USD 14,571,967MRVL holding increased by 379850USD 14,571,967-2,700USD 379,850 USD 69.85 USD 67.16
2025-03-11 (Tuesday)211,318MRVL holding decreased by -1998USD 14,192,117MRVL holding increased by 183655USD 14,192,117-1,998USD 183,655 USD 67.16 USD 65.67
2025-03-10 (Monday)213,316MRVL holding increased by 594USD 14,008,462MRVL holding decreased by -1060764USD 14,008,462594USD -1,060,764 USD 65.67 USD 70.84
2025-03-07 (Friday)212,722MRVL holding increased by 108USD 15,069,226MRVL holding decreased by -4095800USD 15,069,226108USD -4,095,800 USD 70.84 USD 90.14
2025-03-05 (Wednesday)212,614MRVL holding increased by 810USD 19,165,026MRVL holding increased by 456379USD 19,165,026810USD 456,379 USD 90.14 USD 88.33
2025-03-04 (Tuesday)211,804MRVL holding increased by 918USD 18,708,647MRVL holding increased by 608302USD 18,708,647918USD 608,302 USD 88.33 USD 85.83
2025-03-03 (Monday)210,886MRVL holding increased by 1728USD 18,100,345MRVL holding decreased by -1104543USD 18,100,3451,728USD -1,104,543 USD 85.83 USD 91.82
2025-02-28 (Friday)209,158MRVL holding increased by 1404USD 19,204,888MRVL holding increased by 995250USD 19,204,8881,404USD 995,250 USD 91.82 USD 87.65
2025-02-27 (Thursday)207,754MRVL holding decreased by -270USD 18,209,638MRVL holding decreased by -1531840USD 18,209,638-270USD -1,531,840 USD 87.65 USD 94.9
2025-02-26 (Wednesday)208,024USD 19,741,478MRVL holding increased by 395246USD 19,741,4780USD 395,246 USD 94.9 USD 93
2025-02-25 (Tuesday)208,024MRVL holding increased by 1998USD 19,346,232MRVL holding decreased by -825774USD 19,346,2321,998USD -825,774 USD 93 USD 97.91
2025-02-24 (Monday)206,026USD 20,172,006MRVL holding decreased by -1215553USD 20,172,0060USD -1,215,553 USD 97.91 USD 103.81
2025-02-21 (Friday)206,026MRVL holding increased by 216USD 21,387,559MRVL holding decreased by -986046USD 21,387,559216USD -986,046 USD 103.81 USD 108.71
2025-02-20 (Thursday)205,810USD 22,373,605MRVL holding decreased by -479537USD 22,373,6050USD -479,537 USD 108.71 USD 111.04
2025-02-19 (Wednesday)205,810USD 22,853,142MRVL holding increased by 771787USD 22,853,1420USD 771,787 USD 111.04 USD 107.29
2025-02-18 (Tuesday)205,810MRVL holding decreased by -486USD 22,081,355MRVL holding increased by 108768USD 22,081,355-486USD 108,768 USD 107.29 USD 106.51
2025-02-17 (Monday)206,296USD 21,972,587USD 21,972,5870USD 0 USD 106.51 USD 106.51
2025-02-14 (Friday)206,296MRVL holding decreased by -3294USD 21,972,587MRVL holding increased by 280022USD 21,972,587-3,294USD 280,022 USD 106.51 USD 103.5
2025-02-13 (Thursday)209,590MRVL holding increased by 54USD 21,692,565MRVL holding decreased by -396720USD 21,692,56554USD -396,720 USD 103.5 USD 105.42
2025-02-12 (Wednesday)209,536MRVL holding increased by 532USD 22,089,285MRVL holding decreased by -717231USD 22,089,285532USD -717,231 USD 105.42 USD 109.12
2025-02-11 (Tuesday)209,004USD 22,806,516MRVL holding decreased by -769135USD 22,806,5160USD -769,135 USD 109.12 USD 112.8
2025-02-10 (Monday)209,004USD 23,575,651MRVL holding increased by 455629USD 23,575,6510USD 455,629 USD 112.8 USD 110.62
2025-02-07 (Friday)209,004MRVL holding decreased by -74USD 23,120,022MRVL holding decreased by -1810439USD 23,120,022-74USD -1,810,439 USD 110.62 USD 119.24
2025-02-06 (Thursday)209,078MRVL holding increased by 1026USD 24,930,461MRVL holding increased by 700725USD 24,930,4611,026USD 700,725 USD 119.24 USD 116.46
2025-02-05 (Wednesday)208,052MRVL holding increased by 270USD 24,229,736MRVL holding increased by 1438128USD 24,229,736270USD 1,438,128 USD 116.46 USD 109.69
2025-02-04 (Tuesday)207,782MRVL holding increased by 324USD 22,791,608MRVL holding decreased by -767322USD 22,791,608324USD -767,322 USD 109.69 USD 113.56
2025-02-03 (Monday)207,458MRVL holding increased by 324USD 23,558,930MRVL holding increased by 181787USD 23,558,930324USD 181,787 USD 113.56 USD 112.86
2025-01-31 (Friday)207,134MRVL holding increased by 594USD 23,377,143MRVL holding increased by 589585USD 23,377,143594USD 589,585 USD 112.86 USD 110.33
2025-01-30 (Thursday)206,540USD 22,787,558MRVL holding increased by 731151USD 22,787,5580USD 731,151 USD 110.33 USD 106.79
2025-01-29 (Wednesday)206,540MRVL holding decreased by -54USD 22,056,407MRVL holding increased by 595422USD 22,056,407-54USD 595,422 USD 106.79 USD 103.88
2025-01-28 (Tuesday)206,594MRVL holding decreased by -486USD 21,460,985MRVL holding increased by 684649USD 21,460,985-486USD 684,649 USD 103.88 USD 100.33
2025-01-27 (Monday)207,080MRVL holding decreased by -864USD 20,776,336MRVL holding decreased by -5012879USD 20,776,336-864USD -5,012,879 USD 100.33 USD 124.02
2025-01-24 (Friday)207,944MRVL holding increased by 648USD 25,789,215MRVL holding decreased by -342519USD 25,789,215648USD -342,519 USD 124.02 USD 126.06
2025-01-23 (Thursday)207,296MRVL holding increased by 108USD 26,131,734MRVL holding increased by 189725USD 26,131,734108USD 189,725 USD 126.06 USD 125.21
2025-01-22 (Wednesday)207,188USD 25,942,009USD 25,942,009
2025-01-21 (Tuesday)206,298USD 25,535,566USD 25,535,566
2025-01-20 (Monday)205,650USD 25,656,894USD 25,656,894
2025-01-17 (Friday)205,650USD 25,656,894USD 25,656,894
2025-01-16 (Thursday)205,650USD 24,180,327USD 24,180,327
2025-01-15 (Wednesday)204,646USD 23,738,936USD 23,738,936
2025-01-14 (Tuesday)204,646USD 23,575,219USD 23,575,219
2025-01-13 (Monday)204,214USD 23,515,242USD 23,515,242
2025-01-10 (Friday)204,214USD 23,345,744USD 23,345,744
2025-01-09 (Thursday)202,918USD 23,990,995USD 23,990,995
2025-01-09 (Thursday)202,918USD 23,990,995USD 23,990,995
2025-01-09 (Thursday)202,918USD 23,990,995USD 23,990,995
2025-01-08 (Wednesday)202,918USD 23,990,995USD 23,990,995
2025-01-08 (Wednesday)202,918USD 23,990,995USD 23,990,995
2025-01-08 (Wednesday)202,918USD 23,990,995USD 23,990,995
2025-01-02 (Thursday)174,352USD 19,799,413USD 19,799,413
2024-12-30 (Monday)174,352USD 19,468,144USD 19,468,144
2024-12-10 (Tuesday)170,396MRVL holding increased by 2700USD 18,177,845MRVL holding increased by 229342USD 18,177,8452,700USD 229,342 USD 106.68 USD 107.03
2024-12-09 (Monday)167,696MRVL holding increased by 324USD 17,948,503MRVL holding decreased by -1049893USD 17,948,503324USD -1,049,893 USD 107.03 USD 113.51
2024-12-06 (Friday)167,372MRVL holding decreased by -810USD 18,998,396MRVL holding decreased by -68397USD 18,998,396-810USD -68,397 USD 113.51 USD 113.37
2024-12-05 (Thursday)168,182MRVL holding decreased by -54USD 19,066,793MRVL holding decreased by -810290USD 19,066,793-54USD -810,290 USD 113.37 USD 118.15
2024-12-04 (Wednesday)168,236USD 19,877,083MRVL holding increased by 3741568USD 19,877,0830USD 3,741,568 USD 118.15 USD 95.91
2024-12-03 (Tuesday)168,236MRVL holding increased by 270USD 16,135,515MRVL holding decreased by -133672USD 16,135,515270USD -133,672 USD 95.91 USD 96.86
2024-12-02 (Monday)167,966USD 16,269,187MRVL holding increased by 700418USD 16,269,1870USD 700,418 USD 96.86 USD 92.69
2024-11-29 (Friday)167,966USD 15,568,769MRVL holding increased by 435032USD 15,568,7690USD 435,032 USD 92.69 USD 90.1
2024-11-28 (Thursday)167,966USD 15,133,737USD 15,133,7370USD 0 USD 90.1 USD 90.1
2024-11-27 (Wednesday)167,966MRVL holding decreased by -324USD 15,133,737MRVL holding decreased by -540794USD 15,133,737-324USD -540,794 USD 90.1 USD 93.14
2024-11-26 (Tuesday)168,290MRVL holding increased by 1134USD 15,674,531MRVL holding increased by 256062USD 15,674,5311,134USD 256,062 USD 93.14 USD 92.24
2024-11-26 (Tuesday)168,290MRVL holding increased by 1134USD 15,674,531MRVL holding increased by 256062USD 15,674,5311,134USD 256,062 USD 93.14 USD 92.24
2024-11-25 (Monday)167,156MRVL holding increased by 132USD 15,418,469MRVL holding decreased by -32921USD 15,418,469132USD -32,921 USD 92.24 USD 92.51
2024-11-22 (Friday)167,024MRVL holding decreased by -102USD 15,451,390MRVL holding decreased by -81300USD 15,451,390-102USD -81,300 USD 92.51 USD 92.94
2024-11-21 (Thursday)167,126MRVL holding decreased by -270USD 15,532,690MRVL holding increased by 490485USD 15,532,690-270USD 490,485 USD 92.94 USD 89.86
2024-11-20 (Wednesday)167,396MRVL holding decreased by -108USD 15,042,205MRVL holding increased by 77398USD 15,042,205-108USD 77,398 USD 89.86 USD 89.34
2024-11-19 (Tuesday)167,504MRVL holding increased by 54USD 14,964,807MRVL holding increased by 110317USD 14,964,80754USD 110,317 USD 89.34 USD 88.71
2024-11-18 (Monday)167,450MRVL holding increased by 456USD 14,854,490MRVL holding decreased by -639213USD 14,854,490456USD -639,213 USD 88.71 USD 92.78
2024-11-12 (Tuesday)166,994USD 15,493,703MRVL holding increased by 88506USD 15,493,7030USD 88,506 USD 92.78 USD 92.25
2024-11-11 (Monday)166,994MRVL holding increased by 162USD 15,405,197MRVL holding decreased by -243645USD 15,405,197162USD -243,645 USD 92.25 USD 93.8
2024-11-11 (Monday)166,994MRVL holding increased by 162USD 15,405,197MRVL holding decreased by -243645USD 15,405,197162USD -243,645 USD 92.25 USD 93.8
2024-11-08 (Friday)166,832USD 15,648,842MRVL holding decreased by -23356USD 15,648,8420USD -23,356 USD 93.8 USD 93.94
2024-11-08 (Friday)166,832USD 15,648,842MRVL holding decreased by -23356USD 15,648,8420USD -23,356 USD 93.8 USD 93.94
2024-11-07 (Thursday)166,832MRVL holding increased by 146USD 15,672,198MRVL holding increased by 565446USD 15,672,198146USD 565,446 USD 93.94 USD 90.63
2024-11-07 (Thursday)166,832MRVL holding increased by 146USD 15,672,198MRVL holding increased by 565446USD 15,672,198146USD 565,446 USD 93.94 USD 90.63
2024-11-06 (Wednesday)166,686MRVL holding increased by 1296USD 15,106,752MRVL holding increased by 686398USD 15,106,7521,296USD 686,398 USD 90.63 USD 87.19
2024-11-06 (Wednesday)166,686MRVL holding increased by 1296USD 15,106,752MRVL holding increased by 686398USD 15,106,7521,296USD 686,398 USD 90.63 USD 87.19
2024-11-05 (Tuesday)165,390MRVL holding increased by 270USD 14,420,354MRVL holding increased by 487528USD 14,420,354270USD 487,528 USD 87.19 USD 84.38
2024-11-05 (Tuesday)165,390MRVL holding increased by 270USD 14,420,354MRVL holding increased by 487528USD 14,420,354270USD 487,528 USD 87.19 USD 84.38
2024-11-04 (Monday)165,120MRVL holding increased by 100USD 13,932,826MRVL holding decreased by -55919USD 13,932,826100USD -55,919 USD 84.38 USD 84.77
2024-11-04 (Monday)165,120MRVL holding increased by 100USD 13,932,826MRVL holding decreased by -55919USD 13,932,826100USD -55,919 USD 84.38 USD 84.77
2024-11-01 (Friday)165,020MRVL holding increased by 150USD 13,988,745MRVL holding increased by 781009USD 13,988,745150USD 781,009 USD 84.77 USD 80.11
2024-11-01 (Friday)165,020MRVL holding increased by 150USD 13,988,745MRVL holding increased by 781009USD 13,988,745150USD 781,009 USD 84.77 USD 80.11
2024-10-31 (Thursday)164,870USD 13,207,736MRVL holding decreased by -443500USD 13,207,7360USD -443,500 USD 80.11 USD 82.8
2024-10-31 (Thursday)164,870USD 13,207,736MRVL holding decreased by -443500USD 13,207,7360USD -443,500 USD 80.11 USD 82.8
2024-10-30 (Wednesday)164,870MRVL holding decreased by -324USD 13,651,236MRVL holding decreased by -368779USD 13,651,236-324USD -368,779 USD 82.8 USD 84.87
2024-10-30 (Wednesday)164,870MRVL holding decreased by -324USD 13,651,236MRVL holding decreased by -368779USD 13,651,236-324USD -368,779 USD 82.8 USD 84.87
2024-10-29 (Tuesday)165,194MRVL holding decreased by -972USD 14,020,015MRVL holding increased by 155124USD 14,020,015-972USD 155,124 USD 84.87 USD 83.44
2024-10-29 (Tuesday)165,194MRVL holding decreased by -972USD 14,020,015MRVL holding increased by 155124USD 14,020,015-972USD 155,124 USD 84.87 USD 83.44
2024-10-28 (Monday)166,166MRVL holding decreased by -378USD 13,864,891MRVL holding increased by 273235USD 13,864,891-378USD 273,235 USD 83.44 USD 81.61
2024-10-28 (Monday)166,166MRVL holding decreased by -378USD 13,864,891MRVL holding increased by 273235USD 13,864,891-378USD 273,235 USD 83.44 USD 81.61
2024-10-25 (Friday)166,544USD 13,591,656MRVL holding decreased by -53294USD 13,591,6560USD -53,294 USD 81.61 USD 81.93
2024-10-25 (Friday)166,544USD 13,591,656MRVL holding decreased by -53294USD 13,591,6560USD -53,294 USD 81.61 USD 81.93
2024-10-24 (Thursday)166,544USD 13,644,950MRVL holding increased by 16654USD 13,644,9500USD 16,654 USD 81.93 USD 81.83
2024-10-24 (Thursday)166,544USD 13,644,950MRVL holding increased by 16654USD 13,644,9500USD 16,654 USD 81.93 USD 81.83
2024-10-23 (Wednesday)166,544USD 13,628,296MRVL holding decreased by -253146USD 13,628,2960USD -253,146 USD 81.83 USD 83.35
2024-10-23 (Wednesday)166,544USD 13,628,296MRVL holding decreased by -253146USD 13,628,2960USD -253,146 USD 81.83 USD 83.35
2024-10-22 (Tuesday)166,544USD 13,881,442MRVL holding increased by 253146USD 13,881,4420USD 253,146 USD 83.35 USD 81.83
2024-10-21 (Monday)166,544MRVL holding decreased by -54USD 13,628,296MRVL holding increased by 325446USD 13,628,296-54USD 325,446 USD 81.83 USD 79.85
2024-10-21 (Monday)166,544MRVL holding decreased by -54USD 13,628,296MRVL holding increased by 325446USD 13,628,296-54USD 325,446 USD 81.83 USD 79.85
2024-10-18 (Friday)166,598USD 13,302,850USD 13,302,850
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRVL by Blackrock for IE00BFNM3G45

Show aggregate share trades of MRVL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY162 56.310* 83.75
2025-05-02BUY5,994 62.330* 84.31
2025-04-30BUY1,890 58.370* 84.73
2025-04-29BUY477 58.680* 84.95
2025-04-28BUY378 58.700* 85.18
2025-04-25BUY972 58.920* 85.41
2025-04-24SELL-1,134 57.330* 85.66 Profit of 97,139 on sale
2025-04-23BUY1,026 53.770* 85.95
2025-04-22BUY432 50.620* 86.26
2025-04-17BUY594 51.700* 87.24
2025-04-15BUY540 53.320* 87.90
2025-04-11BUY880 53.390* 88.57
2025-04-10BUY330 52.870* 88.92
2025-04-08BUY1,980 50.030* 89.58
2025-04-07BUY648 51.000* 89.97
2025-04-04SELL-880 49.430* 90.38 Profit of 79,531 on sale
2025-04-02BUY7,344 63.230* 90.65
2025-04-01BUY54 62.670* 90.94
2025-03-31BUY378 61.570* 91.25
2025-03-28BUY216 62.040* 91.56
2025-03-27BUY102 64.860* 91.84
2025-03-26BUY54 66.760* 92.11
2025-03-25BUY590 71.670* 92.33
2025-03-24BUY663 72.760* 92.55
2025-03-21SELL-216 70.390* 92.79 Profit of 20,043 on sale
2025-03-20BUY864 70.490* 93.04
2025-03-19BUY153 69.810* 93.31
2025-03-18BUY1,864 68.280* 93.59
2025-03-17BUY378 70.400* 93.86
2025-03-14BUY2,808 68.740* 94.16
2025-03-13BUY540 68.760* 94.46
2025-03-12SELL-2,700 69.850* 94.76 Profit of 255,848 on sale
2025-03-11SELL-1,998 67.160* 95.10 Profit of 190,000 on sale
2025-03-10BUY594 65.670* 95.46
2025-03-07BUY108 70.840* 95.77
2025-03-05BUY810 90.140* 95.84
2025-03-04BUY918 88.330* 95.93
2025-03-03BUY1,728 85.830* 96.06
2025-02-28BUY1,404 91.820* 96.12
2025-02-27SELL-270 87.650* 96.23 Profit of 25,983 on sale
2025-02-25BUY1,998 93.000* 96.30
2025-02-21BUY216 103.810* 96.17
2025-02-18SELL-486 107.290* 95.60 Profit of 46,462 on sale
2025-02-14SELL-3,294 106.510* 95.27 Profit of 313,821 on sale
2025-02-13BUY54 103.500* 95.14
2025-02-12BUY532 105.420* 94.98
2025-02-07SELL-74 110.620* 94.20 Profit of 6,971 on sale
2025-02-06BUY1,026 119.240* 93.79
2025-02-05BUY270 116.460* 93.40
2025-02-04BUY324 109.690* 93.12
2025-02-03BUY324 113.560* 92.76
2025-01-31BUY594 112.860* 92.40
2025-01-29SELL-54 106.790* 91.80 Profit of 4,957 on sale
2025-01-28SELL-486 103.880* 91.58 Profit of 44,506 on sale
2025-01-27SELL-864 100.330* 91.41 Profit of 78,977 on sale
2025-01-24BUY648 124.020* 90.77
2025-01-23BUY108 126.060* 90.06
2024-12-10BUY2,700 106.680* 89.72
2024-12-09BUY324 107.030* 89.36
2024-12-06SELL-810 113.510* 88.85 Profit of 71,969 on sale
2024-12-05SELL-54 113.370* 88.32 Profit of 4,769 on sale
2024-12-03BUY270 95.910* 87.47
2024-11-27SELL-324 90.100* 86.97 Profit of 28,178 on sale
2024-11-26BUY1,134 93.140* 86.64
2024-11-26BUY1,134 93.140* 86.64
2024-11-25BUY132 92.240* 86.49
2024-11-22SELL-102 92.510* 86.33 Profit of 8,805 on sale
2024-11-21SELL-270 92.940* 86.14 Profit of 23,257 on sale
2024-11-20SELL-108 89.860* 86.03 Profit of 9,291 on sale
2024-11-19BUY54 89.340* 85.93
2024-11-18BUY456 88.710* 85.84
2024-11-11BUY162 92.250* 85.16
2024-11-11BUY162 92.250* 85.16
2024-11-07BUY146 93.940* 83.77
2024-11-07BUY146 93.940* 83.77
2024-11-06BUY1,296 90.630* 83.17
2024-11-06BUY1,296 90.630* 83.17
2024-11-05BUY270 87.190* 82.79
2024-11-05BUY270 87.190* 82.79
2024-11-04BUY100 84.380* 82.62
2024-11-04BUY100 84.380* 82.62
2024-11-01BUY150 84.770* 82.36
2024-11-01BUY150 84.770* 82.36
2024-10-30SELL-324 82.800* 82.64 Profit of 26,777 on sale
2024-10-30SELL-324 82.800* 82.64 Profit of 26,777 on sale
2024-10-29SELL-972 84.870* 82.24 Profit of 79,936 on sale
2024-10-29SELL-972 84.870* 82.24 Profit of 79,936 on sale
2024-10-28SELL-378 83.440* 81.97 Profit of 30,986 on sale
2024-10-28SELL-378 83.440* 81.97 Profit of 30,986 on sale
2024-10-21SELL-54 81.830* 0.00
2024-10-21SELL-54 81.830* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRVL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,857,3442,9625,888,08231.5%
2025-05-081,435,93459,1496,694,67221.4%
2025-05-075,037,230240,37415,329,92432.9%
2025-05-06938,5827983,008,14731.2%
2025-05-051,064,1653,6603,074,75434.6%
2025-05-022,385,0212,6104,626,21051.6%
2025-05-012,226,5623,5365,700,48239.1%
2025-04-301,324,78310,2294,365,20030.3%
2025-04-294,350,5662,5736,838,65463.6%
2025-04-282,180,1712,1005,083,66542.9%
2025-04-251,902,4331,3764,836,42539.3%
2025-04-243,083,800123,2197,574,30340.7%
2025-04-233,298,70710,3637,014,57047.0%
2025-04-221,743,8114,2655,566,67631.3%
2025-04-211,504,7763,6965,426,89827.7%
2025-04-171,379,9573,1785,229,33626.4%
2025-04-161,786,1903,1926,186,25428.9%
2025-04-151,117,1271544,606,67424.3%
2025-04-143,936,2415,9898,070,65648.8%
2025-04-111,424,70565,4656,509,51821.9%
2025-04-104,385,27774,32713,788,79231.8%
2025-04-092,672,31516,61913,711,00319.5%
2025-04-084,528,23819,06410,888,41341.6%
2025-04-071,979,711144,77311,199,85517.7%
2025-04-042,919,362173,90114,224,23820.5%
2025-04-032,721,50941,5198,189,91533.2%
2025-04-021,623,28010,0674,796,66933.8%
2025-04-011,462,9905,7834,434,68233.0%
2025-03-312,004,06619,3666,439,13631.1%
2025-03-282,890,6842,3576,930,32441.7%
2025-03-272,259,0742,8176,111,44437.0%
2025-03-263,844,1501,3308,173,22247.0%
2025-03-251,401,0791,8743,611,83738.8%
2025-03-241,662,9742,3644,392,96337.9%
2025-03-211,516,7152,2903,823,81239.7%
2025-03-201,370,5942,4543,905,60735.1%
2025-03-191,594,6772,0514,446,11235.9%
2025-03-182,165,0681,9004,715,77545.9%
2025-03-171,718,554123,3975,807,67329.6%
2025-03-142,616,2378,0086,360,50241.1%
2025-03-133,250,9087,2846,325,33251.4%
2025-03-123,842,6794,4128,711,42844.1%
2025-03-112,428,877226,3079,320,46226.1%
2025-03-103,990,128175,05815,878,85725.1%
2025-03-075,844,230380,50917,454,44933.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.