Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for MTB

Stock NameM&T Bank Corporation
TickerMTB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS55261F1049
LEI549300WYXDDBYRASEG81
TickerMTB(EUR) Euronext Paris

Show aggregate MTB holdings

News associated with MTB

Top Stock Reports for NVIDIA, Tesla & American Express
Today's Research Daily features new research reports on 16 major stocks, including NVIDIA Corporation (NVDA), Tesla, Inc. (TSLA) and American Express Company (AXP), as well as two micro-cap stocks CSP Inc. (CSPI) and NetSol Technologies, Inc. (NTWK). - 2025-03-05 22:27:00
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 14:40:55
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 14:29:46
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 12:47:02
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 10:36:01
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 08:07:27
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 06:58:53
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 06:33:51
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 06:27:18
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-05 00:00:05
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-04 18:56:24
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-04 18:38:44
Is Wall Street Bullish or Bearish on M&T Bank Stock?
M&T Bank has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-25 14:31:52
Noteworthy ETF Outflows: KRE, TFC, CFG, MTB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $253.6 million dollar outflow -- that's a 4.8% decrease week o - 2025-02-20 15:56:56
Direxion Daily Regional Banks Bull 3x Shares Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Regional Banks Bull 3x Shares (Symbol: DPST) where we have detected an approximate $82.9 million dollar outflow -- that's a 9.8% decr - 2025-02-05 16:10:32

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) MTB holdings

DateNumber of MTB Shares HeldBase Market Value of MTB SharesLocal Market Value of MTB SharesChange in MTB Shares HeldChange in MTB Base ValueCurrent Price per MTB Share HeldPrevious Price per MTB Share Held
2025-03-11 (Tuesday)42,341MTB holding decreased by -407USD 7,247,509MTB holding decreased by -179956USD 7,247,509-407USD -179,956 USD 171.17 USD 173.75
2025-03-10 (Monday)42,748MTB holding increased by 121USD 7,427,465MTB holding decreased by -191685USD 7,427,465121USD -191,685 USD 173.75 USD 178.74
2025-03-07 (Friday)42,627MTB holding increased by 22USD 7,619,150MTB holding increased by 26939USD 7,619,15022USD 26,939 USD 178.74 USD 178.2
2025-03-05 (Wednesday)42,605MTB holding increased by 165USD 7,592,211MTB holding decreased by -103010USD 7,592,211165USD -103,010 USD 178.2 USD 181.32
2025-03-04 (Tuesday)42,440MTB holding increased by 187USD 7,695,221MTB holding decreased by -282568USD 7,695,221187USD -282,568 USD 181.32 USD 188.81
2025-03-03 (Monday)42,253MTB holding increased by 352USD 7,977,789MTB holding decreased by -55471USD 7,977,789352USD -55,471 USD 188.81 USD 191.72
2025-02-28 (Friday)41,901MTB holding increased by 286USD 8,033,260MTB holding increased by 149714USD 8,033,260286USD 149,714 USD 191.72 USD 189.44
2025-02-27 (Thursday)41,615MTB holding decreased by -55USD 7,883,546MTB holding decreased by -21253USD 7,883,546-55USD -21,253 USD 189.44 USD 189.7
2025-02-26 (Wednesday)41,670USD 7,904,799MTB holding decreased by -37920USD 7,904,7990USD -37,920 USD 189.7 USD 190.61
2025-02-25 (Tuesday)41,670MTB holding increased by 407USD 7,942,719MTB holding decreased by -16914USD 7,942,719407USD -16,914 USD 190.61 USD 192.9
2025-02-24 (Monday)41,263USD 7,959,633MTB holding decreased by -25995USD 7,959,6330USD -25,995 USD 192.9 USD 193.53
2025-02-21 (Friday)41,263MTB holding increased by 44USD 7,985,628MTB holding decreased by -153064USD 7,985,62844USD -153,064 USD 193.53 USD 197.45
2025-02-20 (Thursday)41,219USD 8,138,692MTB holding decreased by -73369USD 8,138,6920USD -73,369 USD 197.45 USD 199.23
2025-02-19 (Wednesday)41,219USD 8,212,061MTB holding decreased by -56883USD 8,212,0610USD -56,883 USD 199.23 USD 200.61
2025-02-18 (Tuesday)41,219MTB holding decreased by -99USD 8,268,944MTB holding increased by 54099USD 8,268,944-99USD 54,099 USD 200.61 USD 198.82
2025-02-17 (Monday)41,318USD 8,214,845USD 8,214,8450USD 0 USD 198.82 USD 198.82
2025-02-14 (Friday)41,318MTB holding decreased by -671USD 8,214,845MTB holding decreased by -62866USD 8,214,845-671USD -62,866 USD 198.82 USD 197.14
2025-02-13 (Thursday)41,989MTB holding increased by 11USD 8,277,711MTB holding decreased by -16722USD 8,277,71111USD -16,722 USD 197.14 USD 197.59
2025-02-12 (Wednesday)41,978MTB holding increased by 108USD 8,294,433MTB holding decreased by -46490USD 8,294,433108USD -46,490 USD 197.59 USD 199.21
2025-02-11 (Tuesday)41,870USD 8,340,923MTB holding increased by 70342USD 8,340,9230USD 70,342 USD 199.21 USD 197.53
2025-02-10 (Monday)41,870USD 8,270,581MTB holding decreased by -119330USD 8,270,5810USD -119,330 USD 197.53 USD 200.38
2025-02-07 (Friday)41,870MTB holding decreased by -16USD 8,389,911MTB holding decreased by -68967USD 8,389,911-16USD -68,967 USD 200.38 USD 201.95
2025-02-06 (Thursday)41,886MTB holding increased by 209USD 8,458,878MTB holding increased by 175574USD 8,458,878209USD 175,574 USD 201.95 USD 198.75
2025-02-05 (Wednesday)41,677MTB holding increased by 55USD 8,283,304MTB holding increased by 45894USD 8,283,30455USD 45,894 USD 198.75 USD 197.91
2025-02-04 (Tuesday)41,622MTB holding increased by 66USD 8,237,410MTB holding increased by 97836USD 8,237,41066USD 97,836 USD 197.91 USD 195.87
2025-02-03 (Monday)41,556MTB holding increased by 66USD 8,139,574MTB holding decreased by -209874USD 8,139,57466USD -209,874 USD 195.87 USD 201.24
2025-01-31 (Friday)41,490MTB holding increased by 121USD 8,349,448MTB holding decreased by -6263USD 8,349,448121USD -6,263 USD 201.24 USD 201.98
2025-01-30 (Thursday)41,369USD 8,355,711MTB holding increased by 67018USD 8,355,7110USD 67,018 USD 201.98 USD 200.36
2025-01-29 (Wednesday)41,369MTB holding decreased by -11USD 8,288,693MTB holding increased by 20141USD 8,288,693-11USD 20,141 USD 200.36 USD 199.82
2025-01-28 (Tuesday)41,380MTB holding decreased by -99USD 8,268,552MTB holding decreased by -70386USD 8,268,552-99USD -70,386 USD 199.82 USD 201.04
2025-01-27 (Monday)41,479MTB holding decreased by -176USD 8,338,938MTB holding increased by 51676USD 8,338,938-176USD 51,676 USD 201.04 USD 198.95
2025-01-24 (Friday)41,655MTB holding increased by 132USD 8,287,262MTB holding increased by 108061USD 8,287,262132USD 108,061 USD 198.95 USD 196.98
2025-01-23 (Thursday)41,523MTB holding increased by 22USD 8,179,201MTB holding increased by 61605USD 8,179,20122USD 61,605 USD 196.98 USD 195.6
2025-01-22 (Wednesday)41,501USD 8,117,596USD 8,117,596
2025-01-21 (Tuesday)41,321USD 8,192,301USD 8,192,301
2025-01-20 (Monday)41,189USD 8,104,348USD 8,104,348
2025-01-17 (Friday)41,189USD 8,104,348USD 8,104,348
2025-01-16 (Thursday)41,189USD 8,077,163USD 8,077,163
2025-01-15 (Wednesday)40,988USD 8,233,260USD 8,233,260
2025-01-14 (Tuesday)40,988USD 7,993,480USD 7,993,480
2025-01-13 (Monday)40,900USD 7,818,035USD 7,818,035
2025-01-10 (Friday)40,900USD 7,678,975USD 7,678,975
2025-01-09 (Thursday)40,636USD 7,767,165USD 7,767,165
2025-01-09 (Thursday)40,636USD 7,767,165USD 7,767,165
2025-01-09 (Thursday)40,636USD 7,767,165USD 7,767,165
2025-01-08 (Wednesday)40,636USD 7,767,165USD 7,767,165
2025-01-08 (Wednesday)40,636USD 7,767,165USD 7,767,165
2025-01-08 (Wednesday)40,636USD 7,767,165USD 7,767,165
2025-01-02 (Thursday)34,817USD 6,570,664USD 6,570,664
2024-12-30 (Monday)34,817USD 6,565,094USD 6,565,094
2024-12-10 (Tuesday)34,013MTB holding increased by 550USD 7,040,351MTB holding increased by 122545USD 7,040,351550USD 122,545 USD 206.99 USD 206.73
2024-12-09 (Monday)33,463MTB holding increased by 66USD 6,917,806MTB holding decreased by -137644USD 6,917,80666USD -137,644 USD 206.73 USD 211.26
2024-12-06 (Friday)33,397MTB holding decreased by -165USD 7,055,450MTB holding decreased by -73790USD 7,055,450-165USD -73,790 USD 211.26 USD 212.42
2024-12-05 (Thursday)33,562MTB holding decreased by -11USD 7,129,240MTB holding increased by 15793USD 7,129,240-11USD 15,793 USD 212.42 USD 211.88
2024-12-04 (Wednesday)33,573USD 7,113,447MTB holding decreased by -82254USD 7,113,4470USD -82,254 USD 211.88 USD 214.33
2024-12-03 (Tuesday)33,573MTB holding increased by 55USD 7,195,701MTB holding decreased by -33796USD 7,195,70155USD -33,796 USD 214.33 USD 215.69
2024-12-02 (Monday)33,518USD 7,229,497MTB holding decreased by -144128USD 7,229,4970USD -144,128 USD 215.69 USD 219.99
2024-11-29 (Friday)33,518USD 7,373,625MTB holding decreased by -27149USD 7,373,6250USD -27,149 USD 219.99 USD 220.8
2024-11-28 (Thursday)33,518USD 7,400,774USD 7,400,7740USD 0 USD 220.8 USD 220.8
2024-11-27 (Wednesday)33,518MTB holding decreased by -66USD 7,400,774MTB holding decreased by -12894USD 7,400,774-66USD -12,894 USD 220.8 USD 220.75
2024-11-26 (Tuesday)33,584MTB holding increased by 231USD 7,413,668MTB holding increased by 10970USD 7,413,668231USD 10,970 USD 220.75 USD 221.95
2024-11-26 (Tuesday)33,584MTB holding increased by 231USD 7,413,668MTB holding increased by 10970USD 7,413,668231USD 10,970 USD 220.75 USD 221.95
2024-11-25 (Monday)33,353MTB holding increased by 28USD 7,402,698MTB holding increased by 33874USD 7,402,69828USD 33,874 USD 221.95 USD 221.12
2024-11-22 (Friday)33,325MTB holding decreased by -20USD 7,368,824MTB holding increased by 145630USD 7,368,824-20USD 145,630 USD 221.12 USD 216.62
2024-11-21 (Thursday)33,345MTB holding decreased by -55USD 7,223,194MTB holding increased by 91626USD 7,223,194-55USD 91,626 USD 216.62 USD 213.52
2024-11-20 (Wednesday)33,400MTB holding decreased by -22USD 7,131,568MTB holding decreased by -11048USD 7,131,568-22USD -11,048 USD 213.52 USD 213.71
2024-11-19 (Tuesday)33,422MTB holding increased by 11USD 7,142,616MTB holding decreased by -34735USD 7,142,61611USD -34,735 USD 213.71 USD 214.82
2024-11-18 (Monday)33,411MTB holding increased by 96USD 7,177,351MTB holding increased by 73594USD 7,177,35196USD 73,594 USD 214.82 USD 213.23
2024-11-12 (Tuesday)33,315USD 7,103,757MTB holding decreased by -46975USD 7,103,7570USD -46,975 USD 213.23 USD 214.64
2024-11-11 (Monday)33,315MTB holding increased by 33USD 7,150,732MTB holding increased by 181148USD 7,150,73233USD 181,148 USD 214.64 USD 209.41
2024-11-11 (Monday)33,315MTB holding increased by 33USD 7,150,732MTB holding increased by 181148USD 7,150,73233USD 181,148 USD 214.64 USD 209.41
2024-11-08 (Friday)33,282USD 6,969,584MTB holding increased by 43267USD 6,969,5840USD 43,267 USD 209.41 USD 208.11
2024-11-08 (Friday)33,282USD 6,969,584MTB holding increased by 43267USD 6,969,5840USD 43,267 USD 209.41 USD 208.11
2024-11-07 (Thursday)33,282MTB holding increased by 29USD 6,926,317MTB holding decreased by -274953USD 6,926,31729USD -274,953 USD 208.11 USD 216.56
2024-11-07 (Thursday)33,282MTB holding increased by 29USD 6,926,317MTB holding decreased by -274953USD 6,926,31729USD -274,953 USD 208.11 USD 216.56
2024-11-06 (Wednesday)33,253MTB holding increased by 264USD 7,201,270MTB holding increased by 829775USD 7,201,270264USD 829,775 USD 216.56 USD 193.14
2024-11-06 (Wednesday)33,253MTB holding increased by 264USD 7,201,270MTB holding increased by 829775USD 7,201,270264USD 829,775 USD 216.56 USD 193.14
2024-11-05 (Tuesday)32,989MTB holding increased by 55USD 6,371,495MTB holding increased by 91969USD 6,371,49555USD 91,969 USD 193.14 USD 190.67
2024-11-05 (Tuesday)32,989MTB holding increased by 55USD 6,371,495MTB holding increased by 91969USD 6,371,49555USD 91,969 USD 193.14 USD 190.67
2024-11-04 (Monday)32,934MTB holding increased by 20USD 6,279,526MTB holding decreased by -48191USD 6,279,52620USD -48,191 USD 190.67 USD 192.25
2024-11-04 (Monday)32,934MTB holding increased by 20USD 6,279,526MTB holding decreased by -48191USD 6,279,52620USD -48,191 USD 190.67 USD 192.25
2024-11-01 (Friday)32,914MTB holding increased by 30USD 6,327,717MTB holding decreased by -74140USD 6,327,71730USD -74,140 USD 192.25 USD 194.68
2024-11-01 (Friday)32,914MTB holding increased by 30USD 6,327,717MTB holding decreased by -74140USD 6,327,71730USD -74,140 USD 192.25 USD 194.68
2024-10-31 (Thursday)32,884USD 6,401,857MTB holding decreased by -94706USD 6,401,8570USD -94,706 USD 194.68 USD 197.56
2024-10-31 (Thursday)32,884USD 6,401,857MTB holding decreased by -94706USD 6,401,8570USD -94,706 USD 194.68 USD 197.56
2024-10-30 (Wednesday)32,884MTB holding decreased by -66USD 6,496,563MTB holding increased by 47589USD 6,496,563-66USD 47,589 USD 197.56 USD 195.72
2024-10-30 (Wednesday)32,884MTB holding decreased by -66USD 6,496,563MTB holding increased by 47589USD 6,496,563-66USD 47,589 USD 197.56 USD 195.72
2024-10-29 (Tuesday)32,950MTB holding decreased by -198USD 6,448,974MTB holding decreased by -88806USD 6,448,974-198USD -88,806 USD 195.72 USD 197.23
2024-10-29 (Tuesday)32,950MTB holding decreased by -198USD 6,448,974MTB holding decreased by -88806USD 6,448,974-198USD -88,806 USD 195.72 USD 197.23
2024-10-28 (Monday)33,148MTB holding decreased by -77USD 6,537,780MTB holding increased by 139642USD 6,537,780-77USD 139,642 USD 197.23 USD 192.57
2024-10-28 (Monday)33,148MTB holding decreased by -77USD 6,537,780MTB holding increased by 139642USD 6,537,780-77USD 139,642 USD 197.23 USD 192.57
2024-10-25 (Friday)33,225USD 6,398,138MTB holding decreased by -64125USD 6,398,1380USD -64,125 USD 192.57 USD 194.5
2024-10-25 (Friday)33,225USD 6,398,138MTB holding decreased by -64125USD 6,398,1380USD -64,125 USD 192.57 USD 194.5
2024-10-24 (Thursday)33,225USD 6,462,263MTB holding increased by 21597USD 6,462,2630USD 21,597 USD 194.5 USD 193.85
2024-10-24 (Thursday)33,225USD 6,462,263MTB holding increased by 21597USD 6,462,2630USD 21,597 USD 194.5 USD 193.85
2024-10-23 (Wednesday)33,225USD 6,440,666MTB holding decreased by -7310USD 6,440,6660USD -7,310 USD 193.85 USD 194.07
2024-10-23 (Wednesday)33,225USD 6,440,666MTB holding decreased by -7310USD 6,440,6660USD -7,310 USD 193.85 USD 194.07
2024-10-22 (Tuesday)33,225USD 6,447,976MTB holding increased by 14619USD 6,447,9760USD 14,619 USD 194.07 USD 193.63
2024-10-22 (Tuesday)33,225USD 6,447,976MTB holding increased by 14619USD 6,447,9760USD 14,619 USD 194.07 USD 193.63
2024-10-21 (Monday)33,225MTB holding decreased by -11USD 6,433,357MTB holding decreased by -132415USD 6,433,357-11USD -132,415 USD 193.63 USD 197.55
2024-10-21 (Monday)33,225MTB holding decreased by -11USD 6,433,357MTB holding decreased by -132415USD 6,433,357-11USD -132,415 USD 193.63 USD 197.55
2024-10-18 (Friday)33,236USD 6,565,772USD 6,565,772
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MTB by Blackrock for IE00BFNM3G45

Show aggregate share trades of MTB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-407 171.170* 201.02 Profit of 81,816 on sale
2025-03-10BUY121 173.750* 201.36
2025-03-07BUY22 178.740* 201.63
2025-03-05BUY165 178.200* 201.93
2025-03-04BUY187 181.320* 202.19
2025-03-03BUY352 188.810* 202.36
2025-02-28BUY286 191.720* 202.50
2025-02-27SELL-55 189.440* 202.67 Profit of 11,147 on sale
2025-02-25BUY407 190.610* 203.01
2025-02-21BUY44 193.530* 203.28
2025-02-18SELL-99 200.610* 203.46 Profit of 20,143 on sale
2025-02-14SELL-671 198.820* 203.60 Profit of 136,616 on sale
2025-02-13BUY11 197.140* 203.70
2025-02-12BUY108 197.590* 203.79
2025-02-07SELL-16 200.380* 204.02 Profit of 3,264 on sale
2025-02-06BUY209 201.950* 204.06
2025-02-05BUY55 198.750* 204.14
2025-02-04BUY66 197.910* 204.25
2025-02-03BUY66 195.870* 204.40
2025-01-31BUY121 201.240* 204.45
2025-01-29SELL-11 200.360* 204.57 Profit of 2,250 on sale
2025-01-28SELL-99 199.820* 204.66 Profit of 20,261 on sale
2025-01-27SELL-176 201.040* 204.73 Profit of 36,032 on sale
2025-01-24BUY132 198.950* 204.84
2025-01-23BUY22 196.980* 204.99
2024-12-10BUY550 206.990* 204.95
2024-12-09BUY66 206.730* 204.91
2024-12-06SELL-165 211.260* 204.78 Profit of 33,789 on sale
2024-12-05SELL-11 212.420* 204.62 Profit of 2,251 on sale
2024-12-03BUY55 214.330* 204.24
2024-11-27SELL-66 220.800* 202.77 Profit of 13,383 on sale
2024-11-26BUY231 220.750* 201.85
2024-11-26BUY231 220.750* 201.85
2024-11-25BUY28 221.950* 201.32
2024-11-22SELL-20 221.120* 200.79 Profit of 4,016 on sale
2024-11-21SELL-55 216.620* 200.35 Profit of 11,019 on sale
2024-11-20SELL-22 213.520* 199.97 Profit of 4,399 on sale
2024-11-19BUY11 213.710* 199.57
2024-11-18BUY96 214.820* 199.10
2024-11-11BUY33 214.640* 197.60
2024-11-11BUY33 214.640* 197.60
2024-11-07BUY29 208.110* 195.88
2024-11-07BUY29 208.110* 195.88
2024-11-06BUY264 216.560* 194.16
2024-11-06BUY264 216.560* 194.16
2024-11-05BUY55 193.140* 194.25
2024-11-05BUY55 193.140* 194.25
2024-11-04BUY20 190.670* 194.61
2024-11-04BUY20 190.670* 194.61
2024-11-01BUY30 192.250* 194.87
2024-11-01BUY30 192.250* 194.87
2024-10-30SELL-66 197.560* 194.51 Profit of 12,838 on sale
2024-10-30SELL-66 197.560* 194.51 Profit of 12,838 on sale
2024-10-29SELL-198 195.720* 194.31 Profit of 38,473 on sale
2024-10-29SELL-198 195.720* 194.31 Profit of 38,473 on sale
2024-10-28SELL-77 197.230* 193.72 Profit of 14,917 on sale
2024-10-28SELL-77 197.230* 193.72 Profit of 14,917 on sale
2024-10-21SELL-11 193.630* 0.00
2024-10-21SELL-11 193.630* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MTB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12390,44849497,56478.5%
2025-03-11466,544592622,49174.9%
2025-03-10524,178411725,06872.3%
2025-03-07449,544236625,33971.9%
2025-03-06362,230126710,46551.0%
2025-03-05618,0521571,043,94459.2%
2025-03-04361,14297574,65362.8%
2025-03-03227,725113405,13156.2%
2025-02-28354,87456540,02465.7%
2025-02-27400,11558600,55866.6%
2025-02-26359,89224508,42170.8%
2025-02-25529,2788680,05577.8%
2025-02-24357,42794440,30481.2%
2025-02-21403,918206679,36659.5%
2025-02-20345,32022481,98071.6%
2025-02-19177,6334,007287,86961.7%
2025-02-18249,06214408,93560.9%
2025-02-14351,0080528,21766.5%
2025-02-13204,87724310,92965.9%
2025-02-12194,425161237,69381.8%
2025-02-11181,59280231,42578.5%
2025-02-10186,21010236,09078.9%
2025-02-07291,2901370,64478.6%
2025-02-06293,3059414,11770.8%
2025-02-05167,2711,035279,85959.8%
2025-02-04144,9220329,41644.0%
2025-02-03240,94965524,10846.0%
2025-01-31211,579149264,14180.1%
2025-01-30234,0211273,28485.6%
2025-01-29284,14455369,97376.8%
2025-01-28236,55166325,92872.6%
2025-01-27252,82915398,32063.5%
2025-01-24292,19470358,56181.5%
2025-01-23305,76061700,59743.6%
2025-01-22267,88562496,49554.0%
2025-01-21354,05038558,26563.4%
2025-01-17555,6691,727923,71160.2%
2025-01-16708,4911,3691,095,63664.7%
2025-01-15556,0568739,29475.2%
2025-01-14445,6220623,88871.4%
2025-01-13408,962171525,55477.8%
2025-01-10425,113100595,33171.4%
2025-01-08238,8500406,47758.8%
2025-01-07216,05954332,54265.0%
2025-01-06284,241130420,83067.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.